L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $291.01
+0.00%
$-- $5,845
Jun 29, 3 AM $291.01
+0.00%
$-- $5,845
Jun 29, 2 AM $291.02
+0.00%
$-- $5,263
Jun 29, 1 AM $291.02
-0.51%
$-- $5,263
Jun 29, 12 AM $292.5
-0.09%
$-- $4,972
Jun 28, 11 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 10 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 9 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 8 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 7 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 6 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 5 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 4 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 3 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 2 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 1 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 12 PM $292.75
+0.00%
$-- $614.2 million
Jun 28, 11 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 10 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 9 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 8 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 7 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 6 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 5 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 4 AM $292.75
+0.00%
$-- $614.2 million
Jun 28, 3 AM $292.75
+0.00%
$-- $629.5 million
Jun 28, 2 AM $292.75
+0.00%
$-- $629.5 million
Jun 28, 1 AM $292.75
+0.00%
$-- $629.5 million
Jun 28, 12 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 11 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 10 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 9 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 8 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 7 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 6 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 5 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 4 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 3 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 2 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 1 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 12 PM $292.75
+0.00%
$-- $629.5 million
Jun 27, 11 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 10 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 9 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 8 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 7 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 6 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 5 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 4 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 3 AM $292.75
+0.00%
$-- $629.5 million