L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 1 AM $292.75
+0.00%
$-- $629.5 million
Jun 27, 12 AM $292.75
+0.00%
$-- $629.5 million
Jun 26, 11 PM $292.75
+0.00%
$-- $629.5 million
Jun 26, 10 PM $292.75
+0.00%
$-- $629.5 million
Jun 26, 9 PM $292.75
+0.32%
$-- $629.49 million
Jun 26, 8 PM $291.82
+0.21%
$-- $623.54 million
Jun 26, 7 PM $291.35
+0.32%
$-- $292.96 million
Jun 26, 6 PM $290.43
-0.46%
$-- $208.72 million
Jun 26, 5 PM $291.77
-0.38%
$-- $181.91 million
Jun 26, 4 PM $292.89
-0.58%
$-- $153.7 million
Jun 26, 3 PM $294.6
+0.01%
$-- $121.72 million
Jun 26, 2 PM $294.56
-0.42%
$-- $87.54 million
Jun 26, 1 PM $295.82
+2.04%
$-- $39.72 million
Jun 26, 12 PM $289.9
-0.72%
$-- $122,396
Jun 26, 11 AM $292
+1.57%
$-- $27,188
Jun 26, 10 AM $287.5
+0.00%
$-- $8,962
Jun 26, 9 AM $287.5
+0.00%
$-- $7,524
Jun 26, 8 AM $287.5
-0.52%
$-- $6,374
Jun 26, 7 AM $289
+0.00%
$-- $413.89 million
Jun 26, 6 AM $289
+0.00%
$-- $413.89 million
Jun 26, 5 AM $289
-0.35%
$-- $413.89 million
Jun 26, 4 AM $290.01
+0.42%
$-- $413.89 million
Jun 26, 3 AM $288.8
+0.00%
$-- $413.89 million
Jun 26, 2 AM $288.8
+0.92%
$-- $413.89 million
Jun 26, 1 AM $286.17
+0.00%
$-- $413.89 million
Jun 26, 12 AM $286.17
-0.77%
$-- $413.89 million
Jun 25, 11 PM $288.38
-0.22%
$-- $413.89 million
Jun 25, 10 PM $289.03
+0.00%
$-- $413.85 million
Jun 25, 9 PM $289.03
-0.11%
$-- $413.84 million
Jun 25, 8 PM $289.36
+0.28%
$-- $413.46 million
Jun 25, 7 PM $288.56
+0.00%
$-- $287.76 million
Jun 25, 6 PM $288.57
+0.51%
$-- $230.43 million
Jun 25, 5 PM $287.16
-0.06%
$-- $202.93 million
Jun 25, 4 PM $287.33
+0.02%
$-- $178.98 million
Jun 25, 3 PM $287.27
-1.07%
$-- $146.76 million
Jun 25, 2 PM $290.35
-0.33%
$-- $104.38 million
Jun 25, 1 PM $291.24
+0.46%
$-- $35.99 million
Jun 25, 12 PM $289.9
+0.39%
$-- $125,405
Jun 25, 11 AM $288.76
-0.21%
$-- $91,455
Jun 25, 10 AM $289.36
+1.17%
$-- $59,834
Jun 25, 9 AM $286.01
-1.16%
$-- $51,500
Jun 25, 8 AM $289.36
+0.82%
$-- $48,637
Jun 25, 7 AM $287.01
+0.01%
$-- $709.14 million
Jun 25, 6 AM $286.99
+0.00%
$-- $709.14 million
Jun 25, 5 AM $286.99
+0.00%
$-- $709.14 million
Jun 25, 4 AM $286.99
+0.00%
$-- $709.14 million
Jun 25, 3 AM $286.99
-1.03%
$-- $709.14 million
Jun 25, 2 AM $289.99
+0.00%
$-- $709.14 million
Jun 25, 1 AM $290
+0.95%
$-- $709.14 million