L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $287.26
-1.61%
$-- $709.14 million
Jun 24, 11 PM $291.96
+0.24%
$-- $709.14 million
Jun 24, 10 PM $291.26
+0.22%
$-- $709.09 million
Jun 24, 9 PM $290.63
+0.00%
$-- $708.88 million
Jun 24, 8 PM $290.63
+1.15%
$-- $667.43 million
Jun 24, 7 PM $287.3
-1.32%
$-- $525.12 million
Jun 24, 6 PM $291.13
+0.48%
$-- $379.04 million
Jun 24, 5 PM $289.75
-0.30%
$-- $297.16 million
Jun 24, 4 PM $290.62
-0.58%
$-- $225.59 million
Jun 24, 3 PM $292.32
-0.45%
$-- $159.41 million
Jun 24, 2 PM $293.65
-0.41%
$-- $102.73 million
Jun 24, 1 PM $294.87
+0.68%
$-- $30.99 million
Jun 24, 12 PM $292.88
+0.00%
$-- $154,954
Jun 24, 11 AM $292.88
+0.10%
$-- $129,325
Jun 24, 10 AM $292.59
+0.00%
$-- $102,424
Jun 24, 9 AM $292.59
+0.00%
$-- $75,214
Jun 24, 8 AM $292.59
-0.14%
$-- $54,733
Jun 24, 7 AM $293.01
+0.01%
$-- $699.67 million
Jun 24, 6 AM $292.98
+0.00%
$-- $699.67 million
Jun 24, 5 AM $292.98
+0.00%
$-- $699.67 million
Jun 24, 4 AM $292.98
+0.00%
$-- $699.67 million
Jun 24, 3 AM $292.98
-0.09%
$-- $699.67 million
Jun 24, 2 AM $293.24
+0.00%
$-- $702.21 million
Jun 24, 1 AM $293.24
+0.00%
$-- $702.21 million
Jun 24, 12 AM $293.24
-0.16%
$-- $702.21 million
Jun 23, 11 PM $293.7
+0.00%
$-- $702.21 million
Jun 23, 10 PM $293.7
+0.06%
$-- $702.21 million
Jun 23, 9 PM $293.53
+0.39%
$-- $702.2 million
Jun 23, 8 PM $292.39
-0.45%
$-- $683.81 million
Jun 23, 7 PM $293.68
+0.18%
$-- $526.22 million
Jun 23, 6 PM $293.13
-0.04%
$-- $398.07 million
Jun 23, 5 PM $293.25
+0.33%
$-- $344.29 million
Jun 23, 4 PM $292.29
+0.09%
$-- $272.45 million
Jun 23, 3 PM $292.02
+1.01%
$-- $223.52 million
Jun 23, 2 PM $289.09
+0.57%
$-- $134.54 million
Jun 23, 1 PM $287.49
+0.19%
$-- $50.28 million
Jun 23, 12 PM $286.95
+0.38%
$-- $288,540
Jun 23, 11 AM $285.86
+0.68%
$-- $244,443
Jun 23, 10 AM $283.92
+0.00%
$-- $202,725
Jun 23, 9 AM $283.92
+0.00%
$-- $101,083
Jun 23, 8 AM $283.92
-0.02%
$-- $87,446
Jun 23, 7 AM $283.99
-0.59%
$-- $729.61 million
Jun 23, 6 AM $285.68
-0.04%
$-- $729.61 million
Jun 23, 5 AM $285.8
-0.02%
$-- $729.61 million
Jun 23, 4 AM $285.87
+0.01%
$-- $729.61 million
Jun 23, 3 AM $285.85
-0.03%
$-- $729.61 million
Jun 23, 2 AM $285.94
+0.29%
$-- $729.61 million
Jun 23, 1 AM $285.11
+0.42%
$-- $729.61 million
Jun 23, 12 AM $283.92
+0.00%
$-- $729.61 million
Jun 22, 11 PM $283.92
+0.22%
$-- $729.61 million