L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $283.29
-0.02%
$-- $729.61 million
Jun 22, 9 PM $283.34
-0.65%
$-- $723.07 million
Jun 22, 8 PM $285.18
-0.16%
$-- $723 million
Jun 22, 7 PM $285.72
+0.55%
$-- $534.1 million
Jun 22, 6 PM $284.18
+0.40%
$-- $418.09 million
Jun 22, 5 PM $283.07
-1.30%
$-- $337.74 million
Jun 22, 4 PM $286.77
-0.03%
$-- $283.99 million
Jun 22, 3 PM $286.87
+0.61%
$-- $235.8 million
Jun 22, 2 PM $285.16
+0.06%
$-- $168.96 million
Jun 22, 1 PM $285.07
-2.84%
$-- $56.17 million
Jun 22, 12 PM $293.4
+0.25%
$-- $1.14 million
Jun 22, 11 AM $292.66
+0.08%
$-- $883,045
Jun 22, 10 AM $292.43
-0.16%
$-- $708,824
Jun 22, 9 AM $292.89
+0.00%
$-- $658,439
Jun 22, 8 AM $292.89
-0.06%
$-- $649,945
Jun 22, 7 AM $293.06
-0.66%
$-- $62,072
Jun 22, 6 AM $295
-0.11%
$-- $17,711
Jun 22, 5 AM $295.32
+0.00%
$-- $14,467
Jun 22, 4 AM $295.32
+0.17%
$-- $14,467
Jun 22, 3 AM $294.82
+0.00%
$-- $9,747
Jun 22, 2 AM $294.82
+0.00%
$-- $9,747
Jun 22, 1 AM $294.83
-0.21%
$-- $5,037
Jun 22, 12 AM $295.46
+0.03%
$-- $2,678
Jun 21, 11 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 10 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 9 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 8 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 7 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 6 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 5 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 4 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 3 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 2 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 1 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 12 PM $295.38
+0.00%
$-- $30.31 million
Jun 21, 11 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 10 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 9 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 8 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 7 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 6 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 5 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 4 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 3 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 2 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 1 AM $295.38
+0.00%
$-- $30.31 million
Jun 21, 12 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 11 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 10 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 9 PM $295.38
+0.00%
$-- $30.31 million