L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 7 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 6 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 5 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 4 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 3 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 2 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 1 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 12 PM $295.38
+0.00%
$-- $30.31 million
Jun 20, 11 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 10 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 9 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 8 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 7 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 6 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 5 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 4 AM $295.38
+0.00%
$-- $30.31 million
Jun 20, 3 AM $295.38
+0.00%
$-- $804.89 million
Jun 20, 2 AM $295.38
+0.00%
$-- $804.89 million
Jun 20, 1 AM $295.38
+0.00%
$-- $804.89 million
Jun 20, 12 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 11 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 10 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 9 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 8 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 7 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 6 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 5 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 4 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 3 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 2 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 1 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 12 PM $295.38
+0.00%
$-- $804.89 million
Jun 19, 11 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 10 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 9 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 8 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 7 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 6 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 5 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 4 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 3 AM $295.38
+0.00%
$-- $804.89 million
Jun 19, 2 AM $295.38
+0.00%
$-- $804.78 million
Jun 19, 1 AM $295.38
+0.00%
$-- $804.78 million
Jun 19, 12 AM $295.38
+0.00%
$-- $804.78 million
Jun 18, 11 PM $295.38
-0.41%
$-- $804.77 million
Jun 18, 10 PM $296.6
+0.03%
$-- $804.66 million
Jun 18, 9 PM $296.5
+0.45%
$-- $804.64 million
Jun 18, 8 PM $295.16
+0.14%
$-- $799.75 million
Jun 18, 7 PM $294.68
+0.45%
$-- $470 million