L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 22
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 305.46
+0.00%
$ -- $ 244.92 million
6:33 PM $ 305.47
+0.02%
$ -- $ 244.92 million
6:32 PM $ 305.42
-0.03%
$ -- $ 244.44 million
6:31 PM $ 305.38
-0.02%
$ -- $ 244.44 million
6:30 PM $ 305.43
-0.05%
$ -- $ 244.44 million
6:29 PM $ 305.6
-0.02%
$ -- $ 244.01 million
6:28 PM $ 305.64
-0.01%
$ -- $ 244.01 million
6:27 PM $ 305.72
-0.04%
$ -- $ 241.87 million
6:26 PM $ 305.83
+0.01%
$ -- $ 241.87 million
6:25 PM $ 305.79
-0.01%
$ -- $ 241.35 million
6:24 PM $ 305.81
+0.00%
$ -- $ 241.35 million
6:23 PM $ 305.81
-0.01%
$ -- $ 240.41 million
6:22 PM $ 305.83
+0.00%
$ -- $ 239.17 million
6:21 PM $ 305.82
+0.03%
$ -- $ 239.17 million
6:20 PM $ 305.75
+0.01%
$ -- $ 238 million
6:19 PM $ 305.71
-0.02%
$ -- $ 238 million
6:18 PM $ 305.77
+0.06%
$ -- $ 238 million
6:17 PM $ 305.58
+0.02%
$ -- $ 236.13 million
6:16 PM $ 305.53
-0.01%
$ -- $ 236.13 million
6:15 PM $ 305.56
+0.11%
$ -- $ 235.57 million
6:14 PM $ 305.18
+0.06%
$ -- $ 235.57 million
6:13 PM $ 304.99
+0.04%
$ -- $ 234.5 million
6:12 PM $ 304.86
-0.02%
$ -- $ 234.5 million
6:11 PM $ 304.92
+0.01%
$ -- $ 233.95 million
6:10 PM $ 304.89
+0.01%
$ -- $ 233.95 million
6:09 PM $ 304.86
+0.01%
$ -- $ 233.66 million
6:08 PM $ 304.83
+0.02%
$ -- $ 232.38 million
6:07 PM $ 304.76
-0.08%
$ -- $ 232.38 million
6:06 PM $ 304.99
+0.02%
$ -- $ 231.31 million
6:05 PM $ 304.93
-0.09%
$ -- $ 231.31 million
6:04 PM $ 305.2
-0.01%
$ -- $ 229.94 million
6:03 PM $ 305.24
+0.04%
$ -- $ 229.94 million
6:02 PM $ 305.11
+0.00%
$ -- $ 229.94 million
6:01 PM $ 305.09
-0.03%
$ -- $ 229.94 million
6:00 PM $ 305.17
-0.02%
$ -- $ 229.94 million
5:59 PM $ 305.24
+0.01%
$ -- $ 229.49 million
5:58 PM $ 305.21
+0.10%
$ -- $ 229.49 million
5:57 PM $ 304.91
+0.01%
$ -- $ 228.98 million
5:56 PM $ 304.87
+0.03%
$ -- $ 228.98 million
5:55 PM $ 304.77
+0.00%
$ -- $ 228.63 million
5:54 PM $ 304.77
+0.01%
$ -- $ 228.63 million
5:53 PM $ 304.74
+0.02%
$ -- $ 228.12 million
5:52 PM $ 304.68
-0.04%
$ -- $ 228.12 million
5:51 PM $ 304.81
+0.02%
$ -- $ 228.04 million
5:50 PM $ 304.76
-0.04%
$ -- $ 228.04 million
5:49 PM $ 304.91
-0.01%
$ -- $ 226.74 million
5:48 PM $ 304.95
+0.00%
$ -- $ 226.74 million
5:47 PM $ 304.95
+0.00%
$ -- $ 226 million
5:46 PM $ 304.94
+0.04%
$ -- $ 226 million
5:45 PM $ 304.81
+0.00%
$ -- $ 225.69 million