L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 23
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 305.25
-0.05%
$ -- $ 253.98 million
6:54 PM $ 305.38
-0.02%
$ -- $ 253.98 million
6:53 PM $ 305.43
-0.01%
$ -- $ 251.06 million
6:52 PM $ 305.45
+0.01%
$ -- $ 251.06 million
6:51 PM $ 305.41
-0.04%
$ -- $ 250.26 million
6:50 PM $ 305.51
+0.02%
$ -- $ 250.26 million
6:49 PM $ 305.45
+0.02%
$ -- $ 249.96 million
6:48 PM $ 305.39
+0.01%
$ -- $ 249.96 million
6:47 PM $ 305.36
+0.00%
$ -- $ 249.66 million
6:46 PM $ 305.37
+0.00%
$ -- $ 249.66 million
6:45 PM $ 305.37
-0.01%
$ -- $ 248.81 million
6:44 PM $ 305.41
-0.01%
$ -- $ 248.02 million
6:43 PM $ 305.46
+0.00%
$ -- $ 248.02 million
6:42 PM $ 305.46
-0.03%
$ -- $ 248.02 million
6:41 PM $ 305.51
-0.02%
$ -- $ 247.49 million
6:40 PM $ 305.58
+0.03%
$ -- $ 247.49 million
6:39 PM $ 305.48
+0.00%
$ -- $ 247.08 million
6:38 PM $ 305.48
+0.03%
$ -- $ 247.08 million
6:37 PM $ 305.39
-0.03%
$ -- $ 246.51 million
6:36 PM $ 305.47
+0.00%
$ -- $ 246.51 million
6:35 PM $ 305.46
+0.00%
$ -- $ 246.19 million
6:34 PM $ 305.46
+0.00%
$ -- $ 244.92 million
6:33 PM $ 305.47
+0.02%
$ -- $ 244.92 million
6:32 PM $ 305.42
-0.03%
$ -- $ 244.44 million
6:31 PM $ 305.38
-0.02%
$ -- $ 244.44 million
6:30 PM $ 305.43
-0.05%
$ -- $ 244.44 million
6:29 PM $ 305.6
-0.02%
$ -- $ 244.01 million
6:28 PM $ 305.64
-0.01%
$ -- $ 244.01 million
6:27 PM $ 305.72
-0.04%
$ -- $ 241.87 million
6:26 PM $ 305.83
+0.01%
$ -- $ 241.87 million
6:25 PM $ 305.79
-0.01%
$ -- $ 241.35 million
6:24 PM $ 305.81
+0.00%
$ -- $ 241.35 million
6:23 PM $ 305.81
-0.01%
$ -- $ 240.41 million
6:22 PM $ 305.83
+0.00%
$ -- $ 239.17 million
6:21 PM $ 305.82
+0.03%
$ -- $ 239.17 million
6:20 PM $ 305.75
+0.01%
$ -- $ 238 million
6:19 PM $ 305.71
-0.02%
$ -- $ 238 million
6:18 PM $ 305.77
+0.06%
$ -- $ 238 million
6:17 PM $ 305.58
+0.02%
$ -- $ 236.13 million
6:16 PM $ 305.53
-0.01%
$ -- $ 236.13 million
6:15 PM $ 305.56
+0.11%
$ -- $ 235.57 million
6:14 PM $ 305.18
+0.06%
$ -- $ 235.57 million
6:13 PM $ 304.99
+0.04%
$ -- $ 234.5 million
6:12 PM $ 304.86
-0.02%
$ -- $ 234.5 million
6:11 PM $ 304.92
+0.01%
$ -- $ 233.95 million
6:10 PM $ 304.89
+0.01%
$ -- $ 233.95 million
6:09 PM $ 304.86
+0.01%
$ -- $ 233.66 million
6:08 PM $ 304.83
+0.02%
$ -- $ 232.38 million
6:07 PM $ 304.76
-0.08%
$ -- $ 232.38 million
6:06 PM $ 304.99
+0.02%
$ -- $ 231.31 million