L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 24
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 305.51
-0.01%
$ -- $ 258.8 million
7:10 PM $ 305.54
+0.00%
$ -- $ 257.3 million
7:09 PM $ 305.54
+0.00%
$ -- $ 257.3 million
7:08 PM $ 305.54
+0.06%
$ -- $ 257 million
7:07 PM $ 305.37
+0.02%
$ -- $ 257 million
7:06 PM $ 305.33
-0.01%
$ -- $ 257 million
7:05 PM $ 305.37
+0.02%
$ -- $ 256.58 million
7:04 PM $ 305.32
+0.08%
$ -- $ 256.58 million
7:03 PM $ 305.08
+0.02%
$ -- $ 256.1 million
7:02 PM $ 305.01
+0.08%
$ -- $ 256.1 million
7:01 PM $ 304.78
-0.01%
$ -- $ 255.87 million
7:00 PM $ 304.84
-0.03%
$ -- $ 255.87 million
6:59 PM $ 304.92
-0.02%
$ -- $ 255.12 million
6:58 PM $ 305
-0.03%
$ -- $ 254.4 million
6:57 PM $ 305.1
-0.01%
$ -- $ 254.4 million
6:56 PM $ 305.12
-0.07%
$ -- $ 254.4 million
6:55 PM $ 305.25
-0.05%
$ -- $ 253.98 million
6:54 PM $ 305.38
-0.02%
$ -- $ 253.98 million
6:53 PM $ 305.43
-0.01%
$ -- $ 251.06 million
6:52 PM $ 305.45
+0.01%
$ -- $ 251.06 million
6:51 PM $ 305.41
-0.04%
$ -- $ 250.26 million
6:50 PM $ 305.51
+0.02%
$ -- $ 250.26 million
6:49 PM $ 305.45
+0.02%
$ -- $ 249.96 million
6:48 PM $ 305.39
+0.01%
$ -- $ 249.96 million
6:47 PM $ 305.36
+0.00%
$ -- $ 249.66 million
6:46 PM $ 305.37
+0.00%
$ -- $ 249.66 million
6:45 PM $ 305.37
-0.01%
$ -- $ 248.81 million
6:44 PM $ 305.41
-0.01%
$ -- $ 248.02 million
6:43 PM $ 305.46
+0.00%
$ -- $ 248.02 million
6:42 PM $ 305.46
-0.03%
$ -- $ 248.02 million
6:41 PM $ 305.51
-0.02%
$ -- $ 247.49 million
6:40 PM $ 305.58
+0.03%
$ -- $ 247.49 million
6:39 PM $ 305.48
+0.00%
$ -- $ 247.08 million
6:38 PM $ 305.48
+0.03%
$ -- $ 247.08 million
6:37 PM $ 305.39
-0.03%
$ -- $ 246.51 million
6:36 PM $ 305.47
+0.00%
$ -- $ 246.51 million
6:35 PM $ 305.46
+0.00%
$ -- $ 246.19 million
6:34 PM $ 305.46
+0.00%
$ -- $ 244.92 million
6:33 PM $ 305.47
+0.02%
$ -- $ 244.92 million
6:32 PM $ 305.42
-0.03%
$ -- $ 244.44 million
6:31 PM $ 305.38
-0.02%
$ -- $ 244.44 million
6:30 PM $ 305.43
-0.05%
$ -- $ 244.44 million
6:29 PM $ 305.6
-0.02%
$ -- $ 244.01 million
6:28 PM $ 305.64
-0.01%
$ -- $ 244.01 million
6:27 PM $ 305.72
-0.04%
$ -- $ 241.87 million
6:26 PM $ 305.83
+0.01%
$ -- $ 241.87 million
6:25 PM $ 305.79
-0.01%
$ -- $ 241.35 million
6:24 PM $ 305.81
+0.00%
$ -- $ 241.35 million
6:23 PM $ 305.81
-0.01%
$ -- $ 240.41 million
6:22 PM $ 305.83
+0.00%
$ -- $ 239.17 million