L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 28
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 304.5
+0.00%
$ -- $ 423.65 million
8:22 PM $ 304.5
+0.00%
$ -- $ 423.65 million
8:21 PM $ 304.5
+0.00%
$ -- $ 423.46 million
8:20 PM $ 304.5
+0.00%
$ -- $ 423.37 million
8:19 PM $ 304.5
+0.00%
$ -- $ 423.37 million
8:18 PM $ 304.5
+0.00%
$ -- $ 423.37 million
8:17 PM $ 304.5
+0.00%
$ -- $ 423.37 million
8:16 PM $ 304.5
+0.00%
$ -- $ 423.37 million
8:15 PM $ 304.5
+0.00%
$ -- $ 319.74 million
8:14 PM $ 304.5
+0.00%
$ -- $ 319.74 million
8:13 PM $ 304.5
+0.00%
$ -- $ 319.74 million
8:12 PM $ 304.5
+0.00%
$ -- $ 319.74 million
8:11 PM $ 304.51
+0.00%
$ -- $ 319.74 million
8:10 PM $ 304.51
+0.00%
$ -- $ 319.74 million
8:09 PM $ 304.51
-0.08%
$ -- $ 319.74 million
8:08 PM $ 304.94
+0.25%
$ -- $ 319.74 million
8:07 PM $ 304.17
+0.00%
$ -- $ 319.74 million
8:06 PM $ 304.17
+0.00%
$ -- $ 319.74 million
8:05 PM $ 304.17
+0.00%
$ -- $ 319.74 million
8:04 PM $ 304.17
+0.00%
$ -- $ 319.74 million
8:03 PM $ 304.17
+0.00%
$ -- $ 319.74 million
8:02 PM $ 304.17
+0.00%
$ -- $ 319.74 million
8:01 PM $ 304.17
+0.00%
$ -- $ 308.94 million
8:00 PM $ 304.17
+0.04%
$ -- $ 308.94 million
7:59 PM $ 304.02
-0.04%
$ -- $ 299.08 million
7:58 PM $ 304.18
+0.03%
$ -- $ 299.08 million
7:57 PM $ 304.16
-0.03%
$ -- $ 295.44 million
7:56 PM $ 304.26
-0.07%
$ -- $ 295.44 million
7:55 PM $ 304.35
-0.14%
$ -- $ 290.09 million
7:54 PM $ 304.76
-0.06%
$ -- $ 290.09 million
7:53 PM $ 304.93
-0.07%
$ -- $ 286.73 million
7:52 PM $ 305.12
-0.02%
$ -- $ 286.73 million
7:51 PM $ 305.18
-0.06%
$ -- $ 283.2 million
7:50 PM $ 305.36
+0.00%
$ -- $ 281.4 million
7:49 PM $ 305.31
-0.04%
$ -- $ 281.4 million
7:48 PM $ 305.44
+0.02%
$ -- $ 281.4 million
7:47 PM $ 305.39
-0.07%
$ -- $ 279.34 million
7:46 PM $ 305.65
-0.04%
$ -- $ 278.26 million
7:45 PM $ 305.76
+0.01%
$ -- $ 278.26 million
7:44 PM $ 305.72
+0.06%
$ -- $ 278.26 million
7:43 PM $ 305.54
+0.07%
$ -- $ 277.23 million
7:42 PM $ 305.3
+0.03%
$ -- $ 277.23 million
7:41 PM $ 305.22
-0.02%
$ -- $ 275.94 million
7:40 PM $ 305.28
+0.03%
$ -- $ 275.94 million
7:39 PM $ 305.19
+0.02%
$ -- $ 275.12 million
7:38 PM $ 305.12
+0.02%
$ -- $ 275.12 million
7:37 PM $ 305.05
-0.06%
$ -- $ 273.31 million
7:36 PM $ 305.22
+0.03%
$ -- $ 273.31 million
7:35 PM $ 305.12
-0.01%
$ -- $ 270.85 million
7:34 PM $ 305.11
-0.11%
$ -- $ 269.6 million