L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $282.03
-0.54%
$-- $17,821
Jul 19, 11 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 10 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 9 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 8 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 7 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 6 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 5 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 4 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 3 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 2 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 1 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 12 PM $283.56
+0.00%
$-- $265.53 million
Jul 19, 11 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 10 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 9 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 8 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 7 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 6 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 5 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 4 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 3 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 2 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 1 AM $283.56
+0.00%
$-- $265.53 million
Jul 19, 12 AM $283.56
+0.00%
$-- $265.53 million
Jul 18, 11 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 10 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 9 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 8 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 7 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 6 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 5 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 4 PM $283.56
+0.00%
$-- $265.53 million
Jul 18, 3 PM $283.56
+0.00%
$-- $397.67 million
Jul 18, 2 PM $283.56
+0.00%
$-- $397.67 million
Jul 18, 1 PM $283.56
+0.00%
$-- $397.67 million
Jul 18, 12 PM $283.56
+0.00%
$-- $397.67 million
Jul 18, 11 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 10 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 9 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 8 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 7 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 6 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 5 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 4 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 3 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 2 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 1 AM $283.56
+0.00%
$-- $397.67 million
Jul 18, 12 AM $283.56
+0.00%
$-- $397.67 million
Jul 17, 11 PM $283.56
-0.15%
$-- $397.67 million