L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $283.99
+0.43%
$-- $397.62 million
Jul 17, 9 PM $282.77
-0.52%
$-- $397.58 million
Jul 17, 8 PM $284.26
+0.79%
$-- $397.5 million
Jul 17, 7 PM $281.97
-0.58%
$-- $247.39 million
Jul 17, 6 PM $283.63
+0.01%
$-- $109.85 million
Jul 17, 5 PM $283.57
-0.34%
$-- $72.96 million
Jul 17, 4 PM $284.55
-0.78%
$-- $35.99 million
Jul 17, 3 PM $286.78
-0.67%
$-- $476.94 million
Jul 17, 2 PM $288.72
+0.09%
$-- $455.96 million
Jul 17, 1 PM $288.47
+0.78%
$-- $436.2 million
Jul 17, 12 PM $286.25
+0.26%
$-- $388.24 million
Jul 17, 11 AM $285.5
+0.22%
$-- $388.16 million
Jul 17, 10 AM $284.87
+0.00%
$-- $387.97 million
Jul 17, 9 AM $284.87
-0.40%
$-- $387.97 million
Jul 17, 8 AM $286
+0.47%
$-- $387.87 million
Jul 17, 7 AM $284.66
+0.00%
$-- $387.68 million
Jul 17, 6 AM $284.66
+0.00%
$-- $387.68 million
Jul 17, 5 AM $284.66
+0.00%
$-- $387.68 million
Jul 17, 4 AM $284.66
+0.00%
$-- $294.45 million
Jul 17, 3 AM $284.66
-0.35%
$-- $294.45 million
Jul 17, 2 AM $285.67
+0.06%
$-- $294.72 million
Jul 17, 1 AM $285.49
+0.00%
$-- $294.72 million
Jul 17, 12 AM $285.49
+0.00%
$-- $294.72 million
Jul 16, 11 PM $285.49
-0.35%
$-- $294.72 million
Jul 16, 10 PM $286.5
-0.04%
$-- $294.65 million
Jul 16, 9 PM $286.61
-0.69%
$-- $294.63 million
Jul 16, 8 PM $288.61
+1.51%
$-- $294.59 million
Jul 16, 7 PM $284.29
+0.04%
$-- $189.32 million
Jul 16, 6 PM $284.17
+0.09%
$-- $130.11 million
Jul 16, 5 PM $283.89
-0.01%
$-- $108.71 million
Jul 16, 4 PM $283.91
-0.29%
$-- $78.16 million
Jul 16, 3 PM $284.72
+0.14%
$-- $58.42 million
Jul 16, 2 PM $284.32
+0.37%
$-- $39.96 million
Jul 16, 1 PM $283.45
-1.85%
$-- $11.66 million
Jul 16, 12 PM $288.79
+0.19%
$-- $87,197
Jul 16, 11 AM $288.24
+0.00%
$-- $74,183
Jul 16, 10 AM $288.24
+0.00%
$-- $38,926
Jul 16, 9 AM $288.24
+0.00%
$-- $38,638
Jul 16, 8 AM $288.24
+0.76%
$-- $23,073
Jul 16, 7 AM $286.07
+0.00%
$-- $282.79 million
Jul 16, 6 AM $286.07
+0.00%
$-- $282.79 million
Jul 16, 5 AM $286.07
+0.00%
$-- $282.79 million
Jul 16, 4 AM $286.07
+0.00%
$-- $282.79 million
Jul 16, 3 AM $286.07
+0.00%
$-- $282.79 million
Jul 16, 2 AM $286.07
+0.00%
$-- $282.79 million
Jul 16, 1 AM $286.07
-0.93%
$-- $282.79 million
Jul 16, 12 AM $288.75
+0.00%
$-- $282.79 million
Jul 15, 11 PM $288.75
+0.00%
$-- $282.79 million
Jul 15, 10 PM $288.75
-0.01%
$-- $282.79 million
Jul 15, 9 PM $288.78
-0.54%
$-- $282.69 million