L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $290.36
+1.28%
$-- $282.56 million
Jul 15, 7 PM $286.75
-0.22%
$-- $143.07 million
Jul 15, 6 PM $287.38
-0.45%
$-- $99.76 million
Jul 15, 5 PM $288.68
+0.29%
$-- $82.6 million
Jul 15, 4 PM $287.82
-0.14%
$-- $69.08 million
Jul 15, 3 PM $288.22
-1.13%
$-- $50.52 million
Jul 15, 2 PM $291.51
+0.52%
$-- $32.57 million
Jul 15, 1 PM $290.02
-0.63%
$-- $12.38 million
Jul 15, 12 PM $291.87
+0.15%
$-- $123,921
Jul 15, 11 AM $291.42
+0.25%
$-- $77,786
Jul 15, 10 AM $290.7
+0.00%
$-- $45,675
Jul 15, 9 AM $290.7
+0.00%
$-- $41,024
Jul 15, 8 AM $290.7
+0.24%
$-- $40,733
Jul 15, 7 AM $289.99
+0.00%
$-- $301.72 million
Jul 15, 6 AM $289.99
+0.00%
$-- $301.72 million
Jul 15, 5 AM $289.99
+0.41%
$-- $301.72 million
Jul 15, 4 AM $288.82
-1.43%
$-- $301.72 million
Jul 15, 3 AM $293
+0.00%
$-- $301.72 million
Jul 15, 2 AM $293
+0.00%
$-- $301.72 million
Jul 15, 1 AM $293
+0.00%
$-- $301.72 million
Jul 15, 12 AM $293
+0.00%
$-- $301.72 million
Jul 14, 11 PM $293
+0.17%
$-- $301.71 million
Jul 14, 10 PM $292.49
+0.17%
$-- $301.71 million
Jul 14, 9 PM $291.99
+0.00%
$-- $301.69 million
Jul 14, 8 PM $291.99
+0.67%
$-- $301.58 million
Jul 14, 7 PM $290.04
-0.72%
$-- $215.7 million
Jul 14, 6 PM $292.13
-0.39%
$-- $169.59 million
Jul 14, 5 PM $293.28
+0.01%
$-- $138.75 million
Jul 14, 4 PM $293.26
-0.02%
$-- $111.88 million
Jul 14, 3 PM $293.31
+0.37%
$-- $85.12 million
Jul 14, 2 PM $292.23
-0.15%
$-- $60.57 million
Jul 14, 1 PM $292.69
+1.13%
$-- $18.6 million
Jul 14, 12 PM $289.42
+0.00%
$-- $129,159
Jul 14, 11 AM $289.42
+0.47%
$-- $83,104
Jul 14, 10 AM $288.06
+0.00%
$-- $61,570
Jul 14, 9 AM $288.06
+0.00%
$-- $59,546
Jul 14, 8 AM $288.06
+0.37%
$-- $18,930
Jul 14, 7 AM $286.99
-0.31%
$-- $209.09 million
Jul 14, 6 AM $287.87
+0.00%
$-- $209.09 million
Jul 14, 5 AM $287.87
+0.00%
$-- $209.09 million
Jul 14, 4 AM $287.87
+0.00%
$-- $209.09 million
Jul 14, 3 AM $287.87
+0.00%
$-- $209.09 million
Jul 14, 2 AM $287.87
+0.13%
$-- $209.09 million
Jul 14, 1 AM $287.51
-0.52%
$-- $209.09 million
Jul 14, 12 AM $289.01
-0.72%
$-- $209.09 million
Jul 13, 11 PM $291.12
-0.13%
$-- $209.07 million
Jul 13, 10 PM $291.5
+0.53%
$-- $208.96 million
Jul 13, 9 PM $289.95
+0.33%
$-- $207.78 million
Jul 13, 8 PM $289
+0.10%
$-- $207.19 million
Jul 13, 7 PM $288.68
-0.01%
$-- $146.2 million