L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $288.71
-0.25%
$-- $103.43 million
Jul 13, 5 PM $289.43
+0.01%
$-- $88.08 million
Jul 13, 4 PM $289.4
-0.38%
$-- $74.34 million
Jul 13, 3 PM $290.49
-0.07%
$-- $57.83 million
Jul 13, 2 PM $290.69
-0.67%
$-- $43.69 million
Jul 13, 1 PM $292.67
-0.62%
$-- $12.89 million
Jul 13, 12 PM $294.5
+0.86%
$-- $207,784
Jul 13, 11 AM $292
+0.36%
$-- $162,622
Jul 13, 10 AM $290.94
+0.02%
$-- $129,269
Jul 13, 9 AM $290.88
+0.00%
$-- $109,489
Jul 13, 8 AM $290.88
+0.06%
$-- $96,109
Jul 13, 7 AM $290.72
-0.55%
$-- $31,524
Jul 13, 6 AM $292.33
-0.01%
$-- $21,343
Jul 13, 5 AM $292.35
-0.16%
$-- $20,467
Jul 13, 4 AM $292.82
+0.00%
$-- $19,589
Jul 13, 3 AM $292.82
+0.00%
$-- $19,589
Jul 13, 2 AM $292.82
+0.00%
$-- $19,589
Jul 13, 1 AM $292.82
-0.04%
$-- $19,589
Jul 13, 12 AM $292.94
-0.36%
$-- $11,976
Jul 12, 11 PM $294
+0.00%
$-- $181.8 million
Jul 12, 10 PM $294
+0.00%
$-- $181.8 million
Jul 12, 9 PM $294
+0.00%
$-- $181.8 million
Jul 12, 8 PM $294
+0.00%
$-- $181.8 million
Jul 12, 7 PM $294
+0.00%
$-- $181.8 million
Jul 12, 6 PM $294
+0.00%
$-- $181.8 million
Jul 12, 5 PM $294
+0.00%
$-- $181.8 million
Jul 12, 4 PM $294
+0.00%
$-- $181.8 million
Jul 12, 3 PM $294
+0.00%
$-- $181.8 million
Jul 12, 2 PM $294
+0.00%
$-- $181.8 million
Jul 12, 1 PM $294
+0.00%
$-- $181.8 million
Jul 12, 12 PM $294
+0.00%
$-- $181.8 million
Jul 12, 11 AM $294
+0.00%
$-- $181.8 million
Jul 12, 10 AM $294
+0.00%
$-- $181.8 million
Jul 12, 9 AM $294
+0.00%
$-- $181.8 million
Jul 12, 8 AM $294
+0.00%
$-- $181.8 million
Jul 12, 7 AM $294
+0.00%
$-- $181.8 million
Jul 12, 6 AM $294
+0.00%
$-- $181.8 million
Jul 12, 5 AM $294
+0.00%
$-- $181.8 million
Jul 12, 4 AM $294
+0.00%
$-- $181.8 million
Jul 12, 3 AM $294
+0.00%
$-- $181.76 million
Jul 12, 2 AM $294
+0.00%
$-- $181.76 million
Jul 12, 1 AM $294
+0.00%
$-- $181.76 million
Jul 12, 12 AM $294
+0.00%
$-- $181.76 million
Jul 11, 11 PM $294
+0.00%
$-- $181.76 million
Jul 11, 10 PM $294
+0.00%
$-- $181.76 million
Jul 11, 9 PM $294
+0.00%
$-- $181.76 million
Jul 11, 8 PM $294
+0.00%
$-- $181.76 million
Jul 11, 7 PM $294
+0.00%
$-- $181.76 million
Jul 11, 6 PM $294
+0.00%
$-- $181.76 million
Jul 11, 5 PM $294
+0.00%
$-- $181.76 million