L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $294
+0.00%
$-- $181.76 million
Jul 11, 3 PM $294
+0.00%
$-- $181.76 million
Jul 11, 2 PM $294
+0.00%
$-- $181.76 million
Jul 11, 1 PM $294
+0.00%
$-- $181.76 million
Jul 11, 12 PM $294
+0.00%
$-- $181.76 million
Jul 11, 11 AM $294
+0.00%
$-- $181.76 million
Jul 11, 10 AM $294
+0.00%
$-- $181.76 million
Jul 11, 9 AM $294
+0.00%
$-- $181.76 million
Jul 11, 8 AM $294
+0.00%
$-- $181.76 million
Jul 11, 7 AM $294
+0.00%
$-- $181.76 million
Jul 11, 6 AM $294
+0.00%
$-- $181.76 million
Jul 11, 5 AM $294
+0.00%
$-- $181.76 million
Jul 11, 4 AM $294
+0.00%
$-- $181.76 million
Jul 11, 3 AM $294
+0.00%
$-- $181.76 million
Jul 11, 2 AM $294
+0.00%
$-- $181.76 million
Jul 11, 1 AM $294
+0.00%
$-- $181.76 million
Jul 11, 12 AM $294
+0.00%
$-- $181.76 million
Jul 10, 11 PM $294
+0.00%
$-- $181.76 million
Jul 10, 10 PM $294
+0.00%
$-- $181.76 million
Jul 10, 9 PM $294
+0.00%
$-- $181.74 million
Jul 10, 8 PM $294
+1.13%
$-- $181.11 million
Jul 10, 7 PM $290.72
+0.07%
$-- $132.29 million
Jul 10, 6 PM $290.52
+0.27%
$-- $100.77 million
Jul 10, 5 PM $289.75
+0.00%
$-- $80.24 million
Jul 10, 4 PM $289.74
+0.22%
$-- $68.71 million
Jul 10, 3 PM $289.11
-0.23%
$-- $56.56 million
Jul 10, 2 PM $289.78
+0.27%
$-- $41.79 million
Jul 10, 1 PM $288.99
-1.37%
$-- $12.81 million
Jul 10, 12 PM $293
-0.34%
$-- $68,236
Jul 10, 11 AM $294
+0.58%
$-- $33,687
Jul 10, 10 AM $292.31
+0.89%
$-- $25,042
Jul 10, 9 AM $289.72
-1.39%
$-- $19,199
Jul 10, 8 AM $293.79
+0.30%
$-- $6,899
Jul 10, 7 AM $292.9
-1.38%
$-- $263.98 million
Jul 10, 6 AM $296.99
+0.00%
$-- $263.98 million
Jul 10, 5 AM $296.99
-0.30%
$-- $263.98 million
Jul 10, 4 AM $297.89
+1.70%
$-- $263.98 million
Jul 10, 3 AM $292.9
+0.00%
$-- $263.98 million
Jul 10, 2 AM $292.9
+0.00%
$-- $263.98 million
Jul 10, 1 AM $292.9
+0.00%
$-- $263.98 million
Jul 10, 12 AM $292.9
+0.00%
$-- $263.98 million
Jul 9, 11 PM $292.9
+0.75%
$-- $263.98 million
Jul 9, 10 PM $290.73
+0.00%
$-- $263.96 million
Jul 9, 9 PM $290.73
-0.32%
$-- $263.95 million
Jul 9, 8 PM $291.65
+0.65%
$-- $263.95 million
Jul 9, 7 PM $289.75
-0.20%
$-- $192.51 million
Jul 9, 6 PM $290.32
-0.20%
$-- $161.65 million
Jul 9, 5 PM $290.91
+0.08%
$-- $143.88 million
Jul 9, 4 PM $290.68
+0.11%
$-- $118.21 million
Jul 9, 3 PM $290.36
+0.20%
$-- $101.95 million