Coinranking
L3Harris Technologies (Reality Tokenized) Historical Data
rLHX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $289.76 | -0.17% | ||
| Jul 9, 1 PM | $290.26 | -2.18% | ||
| Jul 9, 12 PM | $296.72 | +0.95% | ||
| Jul 9, 11 AM | $293.94 | +0.09% | ||
| Jul 9, 10 AM | $293.67 | -0.23% | ||
| Jul 9, 9 AM | $294.36 | +0.00% | ||
| Jul 9, 8 AM | $294.36 | +0.01% | ||
| Jul 9, 7 AM | $294.34 | +0.00% | ||
| Jul 9, 6 AM | $294.34 | +0.80% | ||
| Jul 9, 5 AM | $292 | +0.00% | ||
| Jul 9, 4 AM | $292 | +0.00% | ||
| Jul 9, 3 AM | $292 | +0.00% | ||
| Jul 9, 2 AM | $292 | +0.00% | ||
| Jul 9, 1 AM | $292 | +0.00% | ||
| Jul 9, 12 AM | $292.01 | -0.85% | ||
| Jul 8, 11 PM | $294.51 | +0.00% | ||
| Jul 8, 10 PM | $294.5 | +0.01% | ||
| Jul 8, 9 PM | $294.48 | -0.01% | ||
| Jul 8, 8 PM | $294.51 | +0.38% | ||
| Jul 8, 7 PM | $293.42 | +0.62% | ||
| Jul 8, 6 PM | $291.6 | -0.16% | ||
| Jul 8, 5 PM | $292.06 | -0.13% | ||
| Jul 8, 4 PM | $292.43 | -0.10% | ||
| Jul 8, 3 PM | $292.73 | +0.40% | ||
| Jul 8, 2 PM | $291.56 | -0.70% | ||
| Jul 8, 1 PM | $293.63 | -0.72% | ||
| Jul 8, 12 PM | $295.75 | -0.01% | ||
| Jul 8, 11 AM | $295.79 | +0.30% | ||
| Jul 8, 10 AM | $294.9 | -1.50% | ||
| Jul 8, 9 AM | $299.4 | +0.64% | ||
| Jul 8, 8 AM | $297.5 | +0.82% | ||
| Jul 8, 7 AM | $295.08 | -0.32% | ||
| Jul 8, 6 AM | $296.02 | +0.00% | ||
| Jul 8, 5 AM | $296.02 | +0.21% | ||
| Jul 8, 4 AM | $295.41 | +0.00% | ||
| Jul 8, 3 AM | $295.41 | +0.00% | ||
| Jul 8, 2 AM | $295.41 | +0.00% | ||
| Jul 8, 1 AM | $295.41 | +0.00% | ||
| Jul 8, 12 AM | $295.41 | -0.11% | ||
| Jul 7, 11 PM | $295.54 | +0.25% | ||
| Jul 7, 10 PM | $294.79 | +0.00% | ||
| Jul 7, 9 PM | $294.79 | -0.18% | ||
| Jul 7, 8 PM | $295.32 | +0.03% | ||
| Jul 7, 7 PM | $295.23 | +0.01% | ||
| Jul 7, 6 PM | $295.19 | -0.14% | ||
| Jul 7, 5 PM | $295.6 | -0.16% | ||
| Jul 7, 4 PM | $296.08 | -0.37% | ||
| Jul 7, 3 PM | $297.16 | -0.98% | ||
| Jul 7, 2 PM | $300.1 | -0.58% | ||
| Jul 7, 1 PM | $301.86 | +0.10% | ||