L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $301.57
-0.07%
$-- $173,561
Jul 7, 11 AM $301.78
+0.24%
$-- $62,020
Jul 7, 10 AM $301.07
+0.00%
$-- $25,861
Jul 7, 9 AM $301.07
+0.00%
$-- $25,861
Jul 7, 8 AM $301.07
-0.32%
$-- $16,019
Jul 7, 7 AM $302.03
+0.00%
$-- $271.23 million
Jul 7, 6 AM $302.03
+0.13%
$-- $271.23 million
Jul 7, 5 AM $301.64
+0.05%
$-- $271.23 million
Jul 7, 4 AM $301.49
+0.00%
$-- $271.23 million
Jul 7, 3 AM $301.49
+0.16%
$-- $271.23 million
Jul 7, 2 AM $301.01
+0.00%
$-- $271.23 million
Jul 7, 1 AM $301.01
-0.02%
$-- $271.23 million
Jul 7, 12 AM $301.07
+0.00%
$-- $271.23 million
Jul 6, 11 PM $301.07
+0.42%
$-- $271.23 million
Jul 6, 10 PM $299.81
+0.00%
$-- $271.14 million
Jul 6, 9 PM $299.81
-0.96%
$-- $269.63 million
Jul 6, 8 PM $302.73
+0.46%
$-- $269.46 million
Jul 6, 7 PM $301.38
-0.12%
$-- $184.84 million
Jul 6, 6 PM $301.74
-0.04%
$-- $141.43 million
Jul 6, 5 PM $301.88
-0.07%
$-- $125.39 million
Jul 6, 4 PM $302.08
+0.47%
$-- $104.13 million
Jul 6, 3 PM $300.68
+0.53%
$-- $79.32 million
Jul 6, 2 PM $299.09
-0.59%
$-- $41.06 million
Jul 6, 1 PM $300.87
-0.42%
$-- $12.86 million
Jul 6, 12 PM $302.15
-0.14%
$-- $144,942
Jul 6, 11 AM $302.57
+0.17%
$-- $89,951
Jul 6, 10 AM $302.07
-0.03%
$-- $25,148
Jul 6, 9 AM $302.17
+0.00%
$-- $19,626
Jul 6, 8 AM $302.17
+0.39%
$-- $16,604
Jul 6, 7 AM $301.01
-0.33%
$-- $13,581
Jul 6, 6 AM $302
+0.00%
$-- $6,644
Jul 6, 5 AM $302
-0.02%
$-- $6,644
Jul 6, 4 AM $302.06
+0.00%
$-- $6,342
Jul 6, 3 AM $302.06
+0.00%
$-- $6,342
Jul 6, 2 AM $302.06
+0.02%
$-- $6,342
Jul 6, 1 AM $302.01
+0.00%
$-- $3,020
Jul 6, 12 AM $302.01
+0.75%
$-- $3,020
Jul 5, 11 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 10 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 9 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 8 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 7 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 6 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 5 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 4 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 3 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 2 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 1 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 12 PM $299.77
+0.00%
$-- $426.75 million
Jul 5, 11 AM $299.77
+0.00%
$-- $426.75 million