Coinranking
L3Harris Technologies (Reality Tokenized) Historical Data
rLHX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $299.93 | -0.12% | ||
| Jul 23, 2026 | $300.3 | +5.44% | ||
| Jul 22, 2026 | $284.81 | +2.63% | ||
| Jul 21, 2026 | $277.5 | -1.69% | ||
| Jul 20, 2026 | $282.28 | -0.45% | ||
| Jul 19, 2026 | $283.56 | +0.00% | ||
| Jul 18, 2026 | $283.56 | +0.00% | ||
| Jul 17, 2026 | $283.56 | -0.68% | ||
| Jul 16, 2026 | $285.49 | -1.13% | ||
| Jul 15, 2026 | $288.75 | -1.45% | ||
| Jul 14, 2026 | $293 | +0.65% | ||
| Jul 13, 2026 | $291.12 | -0.98% | ||
| Jul 12, 2026 | $294 | +0.00% | ||
| Jul 11, 2026 | $294 | +0.00% | ||
| Jul 10, 2026 | $294 | +0.38% | ||
| Jul 9, 2026 | $292.9 | -0.55% | ||
| Jul 8, 2026 | $294.51 | -0.42% | ||
| Jul 7, 2026 | $295.54 | -1.84% | ||
| Jul 6, 2026 | $301.07 | +0.43% | ||
| Jul 5, 2026 | $299.77 | +0.00% | ||
| Jul 4, 2026 | $299.77 | +0.00% | ||
| Jul 3, 2026 | $299.77 | +0.00% | ||
| Jul 2, 2026 | $299.77 | +1.80% | ||
| Jul 1, 2026 | $294.47 | +1.12% | ||
| Jun 30, 2026 | $291.22 | +1.12% | ||
| Jun 29, 2026 | $288 | -1.62% | ||
| Jun 28, 2026 | $292.75 | +0.00% | ||
| Jun 27, 2026 | $292.75 | +0.00% | ||
| Jun 26, 2026 | $292.75 | +1.52% | ||
| Jun 25, 2026 | $288.38 | -1.23% | ||
| Jun 24, 2026 | $291.96 | -0.59% | ||
| Jun 23, 2026 | $293.7 | +3.44% | ||
| Jun 22, 2026 | $283.92 | -3.88% | ||
| Jun 21, 2026 | $295.38 | +0.00% | ||
| Jun 20, 2026 | $295.38 | +0.00% | ||
| Jun 19, 2026 | $295.38 | +0.00% | ||
| Jun 18, 2026 | $295.38 | -6.52% | ||
| Jun 17, 2026 | $315.99 | +1.93% | ||
| Jun 16, 2026 | $310 | +1.11% | ||
| Jun 15, 2026 | $306.59 | -0.80% | ||
| Jun 14, 2026 | $309.07 | +0.00% | ||
| Jun 13, 2026 | $309.07 | +0.00% | ||
| Jun 12, 2026 | $309.07 | -1.94% | ||
Previous