L3Harris Technologies (Reality Tokenized) Historical Data

rLHX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 306.73
+0.00%
$ -- $ 303,972
Today, at 10 AM $ 305.24
-0.39%
$ -- $ 149,744
Today, at 9 AM $ 306.44
+0.00%
$ -- $ 129,825
Today, at 8 AM $ 306.44
-0.28%
$ -- $ 127,680
Today, at 7 AM $ 307.31
+0.01%
$ -- $ 87,014
Today, at 6 AM $ 307.29
+0.15%
$ -- $ 76,868
Today, at 5 AM $ 306.83
+0.43%
$ -- $ 36,281
Today, at 4 AM $ 305.53
-0.80%
$ -- $ 34,440
Today, at 3 AM $ 307.99
-0.26%
$ -- $ 13,250
Today, at 2 AM $ 308.79
+0.25%
$ -- $ 12,942
Today, at 1 AM $ 308.02
+0.00%
$ -- $ 11,089
Today, at 12 AM $ 308.03
-0.34%
$ -- $ 9,549
Yesterday, at 11 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 10 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 9 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 8 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 7 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 6 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 5 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 4 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 3 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 2 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 1 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 12 PM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 11 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 10 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 9 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 8 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 7 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 6 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 5 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 4 AM $ 309.07
+0.00%
$ -- $ 13.98 million
Yesterday, at 3 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Yesterday, at 2 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Yesterday, at 1 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Yesterday, at 12 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 11 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 10 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 9 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 8 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 7 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 6 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 5 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 4 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 3 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 2 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 1 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 12 PM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 11 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 10 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Download