FreedomofMoney Movie Historical Data

FOMM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000019
+0.00%
$ -- $ 4,006
May 9, 6 AM $ 0.0000191
-0.11%
$ -- $ 5,029
May 9, 4 AM $ 0.0000188
+1.91%
$ -- $ 5,567
May 9, 3 AM $ 0.000019
-1.32%
$ -- $ 5,417
May 9, 2 AM $ 0.0000183
+0.00%
$ -- $ 5,665
May 9, 1 AM $ 0.0000178
+0.00%
$ -- $ 5,644
May 9, 12 AM $ 0.0000189
+11.00%
$ -- $ 5,242
May 8, 11 PM $ 0.0000165
+0.00%
$ -- $ 3,454
May 8, 6 PM $ 0.0000161
-3.93%
$ -- $ 3,467
May 8, 4 PM $ 0.0000163
+7.40%
$ -- $ 3,339
May 8, 2 PM $ 0.0000156
+1.04%
$ -- $ 4,904
May 8, 1 PM $ 0.0000155
+0.02%
$ -- $ 4,769
May 8, 12 PM $ 0.0000156
+0.87%
$ -- $ 8,979
May 8, 10 AM $ 0.0000156
-2.30%
$ -- $ 10,281
May 8, 9 AM $ 0.0000157
+0.66%
$ -- $ 10,501
May 8, 8 AM $ 0.0000155
+3.15%
$ -- $ 10,386
May 8, 7 AM $ 0.000015
-17.31%
$ -- $ 11,014
May 8, 5 AM $ 0.0000173
-8.18%
$ -- $ 10,200
May 8, 4 AM $ 0.0000192
-9.91%
$ -- $ 12,367
May 8, 3 AM $ 0.0000214
+1.58%
$ -- $ 13,238
May 8, 2 AM $ 0.0000217
-0.05%
$ -- $ 12,844
May 8, 1 AM $ 0.000021
-4.19%
$ -- $ 13,298
May 7, 8 PM $ 0.0000226
+0.00%
$ -- $ 17,457
May 7, 6 PM $ 0.000022
+0.75%
$ -- $ 17,618
May 7, 4 PM $ 0.000023
-16.70%
$ -- $ 17,726
May 7, 3 PM $ 0.0000281
+0.00%
$ -- $ 16,706
May 7, 2 PM $ 0.0000272
+3.02%
$ -- $ 17,211
May 7, 1 PM $ 0.0000261
+6.58%
$ -- $ 17,157
May 7, 12 PM $ 0.0000246
-2.36%
$ -- $ 16,354
May 7, 11 AM $ 0.0000253
-4.72%
$ -- $ 14,440
May 7, 10 AM $ 0.000026
+7.29%
$ -- $ 13,706
May 7, 9 AM $ 0.0000242
-4.46%
$ -- $ 14,322
May 7, 8 AM $ 0.0000255
-4.40%
$ -- $ 16,694
May 7, 7 AM $ 0.000027
+0.75%
$ -- $ 18,077
May 7, 6 AM $ 0.0000268
-1.60%
$ -- $ 19,364
May 7, 5 AM $ 0.0000276
+4.74%
$ -- $ 21,700
May 7, 4 AM $ 0.000026
-15.96%
$ -- $ 23,237
May 7, 3 AM $ 0.0000316
+4.93%
$ -- $ 27,120
May 7, 2 AM $ 0.0000302
-2.40%
$ -- $ 46,778
May 7, 1 AM $ 0.000031
-1.23%
$ -- $ 49,413
May 7, 12 AM $ 0.0000333
+38.81%
$ -- $ 47,551
May 6, 11 PM $ 0.0000239
-0.07%
$ -- $ 45,119
May 6, 9 PM $ 0.0000237
-9.78%
$ -- $ 46,223
May 6, 8 PM $ 0.0000262
+0.00%
$ -- $ 46,448
May 6, 5 PM $ 0.0000262
+0.00%
$ -- $ 45,257
May 6, 4 PM $ 0.0000262
+3.28%
$ -- $ 45,061
May 6, 3 PM $ 0.0000253
+3.43%
$ -- $ 46,753
May 6, 2 PM $ 0.0000243
-1.21%
$ -- $ 47,418
May 6, 1 PM $ 0.0000246
-5.67%
$ -- $ 48,697
May 6, 12 PM $ 0.0000265
-1.74%
$ -- $ 50,267