Bulldog Token Historical Data

BDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00118
+0.25%
$ 113,417 $ 0
Jun 2, 2023 $ 0.00118
+0.01%
$ 113,102 $ 0
Jun 1, 2023 $ 0.00118
+0.08%
$ 113,099 $ 0
May 31, 2023 $ 0.00118
-0.16%
$ 112,965 $ 0
May 30, 2023 $ 0.00118
-0.03%
$ 113,126 $ 0
May 29, 2023 $ 0.00118
-0.62%
$ 113,132 $ 0
May 28, 2023 $ 0.00119
-1.52%
$ 113,682 $ 0
May 27, 2023 $ 0.0012
+1.56%
$ 115,449 $ 0
May 26, 2023 $ 0.00119
+0.37%
$ 113,862 $ 0
May 25, 2023 $ 0.00118
-0.48%
$ 113,437 $ 0
May 24, 2023 $ 0.00119
+0.71%
$ 113,981 $ 0
May 23, 2023 $ 0.00118
-0.07%
$ 113,184 $ 0
May 22, 2023 $ 0.00118
-0.79%
$ 113,288 $ 0
May 21, 2023 $ 0.00119
-0.47%
$ 114,264 $ 0
May 20, 2023 $ 0.0012
+1.34%
$ 114,797 $ 0
May 19, 2023 $ 0.00118
+0.09%
$ 113,315 $ 0
May 18, 2023 $ 0.00118
+0.12%
$ 113,241 $ 0
May 17, 2023 $ 0.00118
+0.03%
$ 113,128 $ 0
May 16, 2023 $ 0.00118
-0.39%
$ 113,141 $ 0
May 15, 2023 $ 0.00119
-2.79%
$ 113,656 $ 0
May 14, 2023 $ 0.00122
+0.18%
$ 116,937 $ 0
May 13, 2023 $ 0.00122
+3.26%
$ 117,066 $ 0
May 12, 2023 $ 0.00118
-0.21%
$ 113,390 $ 0
May 11, 2023 $ 0.00119
+0.20%
$ 113,556 $ 0
May 10, 2023 $ 0.00118
+0.04%
$ 113,262 $ 0
May 9, 2023 $ 0.00118
-0.02%
$ 113,169 $ 0
May 8, 2023 $ 0.00118
-1.04%
$ 113,052 $ 0
May 7, 2023 $ 0.00119
+0.61%
$ 114,170 $ 0
May 6, 2023 $ 0.00118
+0.20%
$ 113,424 $ 0
May 5, 2023 $ 0.00118
-0.09%
$ 113,098 $ 0
May 4, 2023 $ 0.00118
-0.29%
$ 113,279 $ 0
May 3, 2023 $ 0.00119
+0.01%
$ 113,675 $ 0
May 2, 2023 $ 0.00119
+0.30%
$ 113,596 $ 0
May 1, 2023 $ 0.00118
-0.67%
$ 113,227 $ 0
Apr 30, 2023 $ 0.00119
-0.29%
$ 113,750 $ 0
Apr 29, 2023 $ 0.00119
+0.48%
$ 114,108 $ 0
Apr 28, 2023 $ 0.00119
+0.42%
$ 113,641 $ 0
Apr 27, 2023 $ 0.00118
+0.03%
$ 113,121 $ 0
Apr 26, 2023 $ 0.00118
-0.06%
$ 113,161 $ 0
Apr 25, 2023 $ 0.00118
-0.13%
$ 113,182 $ 0
Apr 24, 2023 $ 0.00118
-1.18%
$ 113,332 $ 0
Apr 23, 2023 $ 0.0012
+1.26%
$ 114,783 $ 0
Apr 22, 2023 $ 0.00118
+0.10%
$ 113,332 $ 0
Apr 21, 2023 $ 0.00118
-0.65%
$ 113,185 $ 0
Apr 20, 2023 $ 0.00119
-1.00%
$ 113,762 $ 0
Apr 19, 2023 $ 0.0012
+1.39%
$ 114,802 $ 0
Apr 18, 2023 $ 0.00118
-0.89%
$ 113,241 $ 0
Apr 17, 2023 $ 0.00119
+0.21%
$ 114,302 $ 0
Apr 16, 2023 $ 0.00119
+0.16%
$ 113,896 $ 0
Apr 15, 2023 $ 0.00119
+0.32%
$ 113,664 $ 0