Bulldog Token Historical Data

BDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00118
+0.05%
$ 113,252 $ 0
Apr 13, 2023 $ 0.00118
+0.10%
$ 113,244 $ 0
Apr 12, 2023 $ 0.00118
-0.07%
$ 113,199 $ 0
Apr 11, 2023 $ 0.00118
+0.01%
$ 113,226 $ 0
Apr 10, 2023 $ 0.00118
-0.75%
$ 113,350 $ 0
Apr 9, 2023 $ 0.00119
+0.77%
$ 114,155 $ 0
Apr 8, 2023 $ 0.00118
-0.10%
$ 113,452 $ 0
Apr 7, 2023 $ 0.00119
+0.26%
$ 113,576 $ 0
Apr 6, 2023 $ 0.00118
+0.15%
$ 113,345 $ 0
Apr 5, 2023 $ 0.00118
-0.02%
$ 113,221 $ 0
Apr 4, 2023 $ 0.00118
+0.12%
$ 113,274 $ 0
Apr 3, 2023 $ 0.00118
+0.03%
$ 113,294 $ 0
Apr 2, 2023 $ 0.00118
-0.14%
$ 113,189 $ 0
Apr 1, 2023 $ 0.00118
+0.09%
$ 113,315 $ 0
Mar 31, 2023 $ 0.00118
+0.18%
$ 113,334 $ 0
Mar 30, 2023 $ 0.00118
-0.08%
$ 113,132 $ 0
Mar 29, 2023 $ 0.00118
+0.03%
$ 113,215 $ 0
Mar 28, 2023 $ 0.00118
+0.04%
$ 113,209 $ 0
Mar 27, 2023 $ 0.00118
-0.16%
$ 113,115 $ 0
Mar 26, 2023 $ 0.00118
+0.01%
$ 113,294 $ 0
Mar 25, 2023 $ 0.00118
+0.12%
$ 113,279 $ 0
Mar 24, 2023 $ 0.00118
-0.08%
$ 113,215 $ 0
Mar 23, 2023 $ 0.00118
-0.29%
$ 113,231 $ 0
Mar 22, 2023 $ 0.00118
+0.14%
$ 113,512 $ 0
Mar 21, 2023 $ 0.00118
-0.35%
$ 113,307 $ 0
Mar 20, 2023 $ 0.00119
+0.23%
$ 113,895 $ 0
Mar 19, 2023 $ 0.00119
+0.16%
$ 114,113 $ 0
Mar 18, 2023 $ 0.00119
+0.81%
$ 113,934 $ 0
Mar 17, 2023 $ 0.00118
+0.02%
$ 113,285 $ 0
Mar 16, 2023 $ 0.00118
-0.47%
$ 113,142 $ 0
Mar 15, 2023 $ 0.00119
+0.44%
$ 113,857 $ 0
Mar 14, 2023 $ 0.00118
-0.11%
$ 113,273 $ 0
Mar 13, 2023 $ 0.00119
+0.32%
$ 113,551 $ 0
Mar 12, 2023 $ 0.00118
-0.70%
$ 112,972 $ 0
Mar 11, 2023 $ 0.00119
+0.34%
$ 113,555 $ 0
Mar 10, 2023 $ 0.00118
+0.17%
$ 113,420 $ 0
Mar 9, 2023 $ 0.00118
-0.24%
$ 113,221 $ 0
Mar 8, 2023 $ 0.00119
+0.61%
$ 113,601 $ 0
Mar 7, 2023 $ 0.00118
-0.34%
$ 112,907 $ 0
Mar 6, 2023 $ 0.00118
+0.03%
$ 113,214 $ 0
Mar 5, 2023 $ 0.00118
-0.24%
$ 113,116 $ 0
Mar 4, 2023 $ 0.00118
+0.24%
$ 113,373 $ 0
Mar 3, 2023 $ 0.00118
+0.00%
$ 113,143 $ 0
Mar 2, 2023 $ 0.00118
+0.14%
$ 113,142 $ 0
Mar 1, 2023 $ 0.00118
-0.33%
$ 112,911 $ 0
Feb 28, 2023 $ 0.00118
+0.36%
$ 113,424 $ 0
Feb 27, 2023 $ 0.00118
+0.04%
$ 113,002 $ 0
Feb 26, 2023 $ 0.00118
+0.12%
$ 113,039 $ 0
Feb 25, 2023 $ 0.00118
-0.26%
$ 112,754 $ 0
Feb 24, 2023 $ 0.00118
-0.06%
$ 113,025 $ 0