BIX Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00401
+0.04%
$ -- $ 0.0₆1
Jan 16, 2026 $ 0.00401
+0.03%
$ 92,860 $ 0.0₅1
Nov 26, 2025 $ 0.00949
+0.00%
$ -- $ 47
Nov 25, 2025 $ 0.00949
+0.01%
$ 219,640 $ 47
Nov 17, 2025 $ 0.0₅127
+0.00%
$ -- $ 0.01
Nov 16, 2025 $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 10, 2025 $ 0.00309
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.00309
-0.01%
$ 71,510 $ 1
Download