BIX Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00401
+0.00%
$ 92,890 $ 0.0₆1
Jan 17, 6 AM $ 0.00401
-0.02%
$ 92,885 $ 0.0₆1
Jan 17, 5 AM $ 0.00401
+0.01%
$ 92,885 $ 0.0₆1
Jan 17, 4 AM $ 0.00401
+0.03%
$ 92,862 $ 0.0₆1
Jan 17, 3 AM $ 0.00401
-0.05%
$ 92,837 $ 0.0₆1
Jan 17, 2 AM $ 0.00401
+0.04%
$ 92,871 $ 0.0₆1
Jan 17, 1 AM $ 0.00401
-0.06%
$ 92,830 $ 0.0₆1
Jan 17, 12 AM $ 0.00401
+0.02%
$ 92,873 $ 0.0₅1
Jan 16, 11 PM $ 0.00401
-0.01%
$ 92,860 $ 0.0₅1
Jan 16, 10 PM $ 0.00401
-0.01%
$ 92,887 $ 0.0₅1
Jan 16, 9 PM $ 0.00401
+0.00%
$ 92,852 $ 0.0₅1
Jan 16, 8 PM $ 0.00401
+0.02%
$ 92,860 $ 0.0₅1
Jan 16, 7 PM $ 0.00401
-0.05%
$ 92,845 $ 0.0₅1
Jan 16, 6 PM $ 0.00401
+0.06%
$ 92,888 $ 0.0₅1
Jan 16, 5 PM $ 0.00401
+0.00%
$ 92,834 $ 0.0₅1
Nov 26, 10 AM $ 0.00949
+0.00%
$ 219,655 $ 47
Nov 26, 9 AM $ 0.00949
+0.01%
$ 219,664 $ 47
Nov 26, 8 AM $ 0.00949
+0.00%
$ 219,664 $ 47
Nov 26, 7 AM $ 0.00949
+0.01%
$ 219,663 $ 47
Nov 26, 6 AM $ 0.00949
-0.01%
$ 219,647 $ 47
Nov 26, 5 AM $ 0.00949
+0.01%
$ 219,671 $ 47
Nov 26, 4 AM $ 0.00949
+0.01%
$ 219,647 $ 47
Nov 26, 3 AM $ 0.00949
+0.01%
$ 219,653 $ 47
Nov 26, 2 AM $ 0.00949
-0.01%
$ 219,647 $ 47
Nov 26, 1 AM $ 0.00949
+0.01%
$ 219,663 $ 47
Nov 26, 12 AM $ 0.00949
-0.01%
$ 219,630 $ 47
Nov 25, 11 PM $ 0.00949
-0.02%
$ 219,640 $ 47
Nov 25, 10 PM $ 0.00949
+0.00%
$ 219,677 $ 47
Nov 25, 9 PM $ 0.00949
+0.00%
$ 219,667 $ 47
Nov 25, 8 PM $ 0.00949
+0.00%
$ 219,659 $ 47
Nov 25, 7 PM $ 0.00949
+0.00%
$ 219,638 $ 47
Nov 25, 6 PM $ 0.00949
+0.01%
$ 219,661 $ 47
Nov 25, 5 PM $ 0.00949
-0.01%
$ 219,630 $ 47
Nov 25, 4 PM $ 0.00949
+0.01%
$ 219,672 $ 47
Nov 25, 3 PM $ 0.00949
-0.01%
$ 219,642 $ 47
Nov 25, 2 PM $ 0.00949
+0.01%
$ 219,661 $ 47
Nov 25, 1 PM $ 0.00949
+0.00%
$ 219,659 $ 47
Nov 25, 12 PM $ 0.00949
+0.00%
$ 219,652 $ 47
Nov 25, 11 AM $ 0.00949
+0.00%
$ 219,656 $ 47
Nov 17, 2 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 1 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 12 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 11 AM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 17, 10 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 9 AM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 17, 8 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 7 AM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 17, 6 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 5 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 4 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Download