Adam Back Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000102
+4.43%
$ 10,185 $ 8,263
Apr 10, 4 AM $ 0.0₅955
-0.60%
$ 9,532 $ 7,054
Apr 10, 3 AM $ 0.0₅97
-1.29%
$ 9,690 $ 7,291
Apr 10, 2 AM $ 0.0₅932
+0.00%
$ 9,302 $ 8,440
Apr 10, 1 AM $ 0.0₅936
-10.49%
$ 9,342 $ 8,426
Apr 10, 12 AM $ 0.0000105
+0.00%
$ 10,503 $ 9,779
Apr 9, 11 PM $ 0.0000111
-1.19%
$ -- $ 10,589
Apr 9, 10 PM $ 0.0000113
+3.70%
$ -- $ 11,592
Apr 9, 9 PM $ 0.0000109
-8.12%
$ -- $ 11,747
Apr 9, 8 PM $ 0.0000119
-3.31%
$ -- $ 12,784
Apr 9, 6 PM $ 0.0000144
+16.80%
$ -- $ 16,346
Apr 9, 5 PM $ 0.0000122
-1.12%
$ -- $ 16,186
Apr 9, 4 PM $ 0.0000124
+6.69%
$ -- $ 18,897
Apr 9, 3 PM $ 0.0000117
+3.64%
$ -- $ 19,799
Apr 9, 2 PM $ 0.0000129
+0.00%
$ -- $ 27,057
Apr 9, 1 PM $ 0.0000128
-6.49%
$ -- $ 29,745
Apr 9, 12 PM $ 0.0000141
+14.13%
$ -- $ 37,736
Apr 9, 11 AM $ 0.0000124
-1.50%
$ -- $ 37,096
Apr 9, 10 AM $ 0.0000126
-2.70%
$ -- $ 42,600
Apr 9, 9 AM $ 0.0000129
-4.04%
$ -- $ 50,760
Apr 9, 8 AM $ 0.0000139
-1.52%
$ -- $ 65,455
Apr 9, 7 AM $ 0.0000141
-2.67%
$ -- $ 76,049
Apr 9, 6 AM $ 0.0000146
-7.62%
$ -- $ 78,513
Apr 9, 5 AM $ 0.0000155
-21.41%
$ -- $ 87,942
Apr 9, 4 AM $ 0.0000198
-9.58%
$ -- $ 108,809
Apr 9, 3 AM $ 0.0000218
+4.68%
$ -- $ 126,560
Apr 9, 2 AM $ 0.0000214
-10.19%
$ -- $ 118,656
Apr 9, 1 AM $ 0.0000242
+31.83%
$ -- $ 133,831
Apr 9, 12 AM $ 0.0000184
-9.78%
$ -- $ 102,032
Apr 8, 11 PM $ 0.0000205
+0.24%
$ -- $ 111,649
Apr 8, 10 PM $ 0.0000214
+5.82%
$ -- $ 116,016
Apr 8, 8 PM $ 0.0000189
+1.77%
$ -- $ 96,402
Apr 8, 7 PM $ 0.0000185
+0.86%
$ -- $ 94,266
Apr 8, 6 PM $ 0.0000188
+1.92%
$ -- $ 94,514
Apr 8, 5 PM $ 0.0000183
-22.30%
$ -- $ 97,991
Apr 8, 4 PM $ 0.0000236
-18.49%
$ -- $ 113,019
Apr 8, 3 PM $ 0.000029
+12.35%
$ -- $ 133,395
Apr 8, 2 PM $ 0.0000264
+1.55%
$ -- $ 103,870
Apr 8, 1 PM $ 0.000026
-13.77%
$ -- $ 100,819
Apr 8, 9 AM $ 0.000024
-27.68%
$ -- $ 40,843
Apr 8, 8 AM $ 0.0000338
-28.75%
$ -- $ 48,190
Download