KALA Historical Data

KALA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅57
-85.75%
$ -- $ 834
Feb 2025 $ 0.00004
-12.28%
$ 840,000 $ 4,261
Jan 2025 $ 0.0000485
+7.54%
$ 957,600 $ 9,591
Dec 2024 $ 0.0000451
-16.33%
$ 947,100 $ 1,478
Nov 2024 $ 0.0000539
-30.81%
$ 1.13 million $ 3,759
Oct 2024 $ 0.0000799
+59.80%
$ 1.64 million $ 4,630
Sep 2024 $ 0.00005
-3.29%
$ 1.05 million $ 2,234
Aug 2024 $ 0.0000517
+3.40%
$ 1.09 million $ 3,271
Jul 2024 $ 0.00005
-43.18%
$ 1.05 million $ 1,792
Jun 2024 $ 0.000088
-28.46%
$ 1.85 million $ 4,779
May 2024 $ 0.000123
-15.75%
$ 2.58 million $ 5,747
Apr 2024 $ 0.000146
-28.43%
$ 3.07 million $ 348,956
Mar 2024 $ 0.000204
+18.72%
$ 4.28 million $ 515,223
Feb 2024 $ 0.000172
+11.20%
$ 3.61 million $ 396,989
Jan 2024 $ 0.000155
-22.73%
$ 3.25 million $ 362,547
Dec 2023 $ 0.0002
-21.00%
$ 4.2 million $ 425,620
Nov 2023 $ 0.000253
+12.40%
$ 5.32 million $ 434,058
Oct 2023 $ 0.000225
+19.63%
$ 4.73 million $ 450,465
Sep 2023 $ 0.000188
-8.67%
$ 3.95 million $ 354,403
Aug 2023 $ 0.000158
-11.76%
$ 3.32 million $ 9,200
Jul 2023 $ 0.000184
-3.68%
$ 3.86 million $ 15,617
Jun 2023 $ 0.000191
-1.92%
$ 4.01 million $ 9,336
May 2023 $ 0.00019
-22.35%
$ 3.98 million $ 146,533
Apr 2023 $ 0.000244
+4.66%
$ 5.11 million $ 310,442
Mar 2023 $ 0.000233
+14.32%
$ 4.89 million $ 520,056
Feb 2023 $ 0.000204
-35.39%
$ 4.28 million $ 802,122
Jan 2023 $ 0.000315
+31.05%
$ 6.62 million $ 1.36 million
Dec 2022 $ 0.000277
+15.62%
$ 5.82 million $ 462,986
Nov 2022 $ 0.000238
+34.74%
$ 5 million $ 386,455
Oct 2022 $ 0.000196
-13.54%
$ 4.11 million $ 228,190
Sep 2022 $ 0.00031
+52.12%
$ 6.51 million $ 29,093
Download