KALA Historical Data

KALA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000239
-9.70%
$ 5.02 million $ 16,050
Dec 12, 2023 $ 0.000266
+7.94%
$ 5.58 million $ 17,842
Dec 11, 2023 $ 0.000246
+1.65%
$ 5.17 million $ 16,851
Dec 10, 2023 $ 0.000242
-5.45%
$ 5.08 million $ 15,912
Dec 9, 2023 $ 0.000256
+7.09%
$ 5.37 million $ 15,958
Dec 8, 2023 $ 0.000274
+13.26%
$ 5.76 million $ 16,352
Dec 7, 2023 $ 0.000242
-5.10%
$ 5.08 million $ 15,799
Dec 6, 2023 $ 0.000255
+0.40%
$ 5.36 million $ 15,860
Dec 5, 2023 $ 0.000254
+5.32%
$ 5.33 million $ 16,152
Dec 4, 2023 $ 0.000241
+0.90%
$ 5.06 million $ 16,293
Dec 3, 2023 $ 0.000239
+0.00%
$ 5.02 million $ 15,879
Dec 2, 2023 $ 0.000239
-0.58%
$ 5.02 million $ 16,106
Dec 1, 2023 $ 0.00024
-5.05%
$ 5.05 million $ 17,150
Nov 30, 2023 $ 0.000253
+0.93%
$ 5.32 million $ 16,274
Nov 29, 2023 $ 0.000251
+1.01%
$ 5.27 million $ 16,107
Nov 28, 2023 $ 0.000248
+1.36%
$ 5.21 million $ 16,666
Nov 27, 2023 $ 0.000245
-3.18%
$ 5.14 million $ 15,724
Nov 26, 2023 $ 0.000253
+1.88%
$ 5.31 million $ 15,902
Nov 25, 2023 $ 0.000248
-0.66%
$ 5.22 million $ 16,100
Nov 24, 2023 $ 0.00025
+1.63%
$ 5.25 million $ 15,974
Nov 23, 2023 $ 0.000246
+0.79%
$ 5.17 million $ 10,618
Nov 22, 2023 $ 0.000244
-10.43%
$ 5.13 million $ 4,791
Nov 21, 2023 $ 0.000273
-0.42%
$ 5.72 million $ 746
Nov 20, 2023 $ 0.000274
+5.27%
$ 5.75 million $ 11,035
Nov 19, 2023 $ 0.00026
+1.23%
$ 5.46 million $ 15,967
Nov 18, 2023 $ 0.000257
+2.38%
$ 5.4 million $ 16,040
Nov 17, 2023 $ 0.000251
-1.94%
$ 5.27 million $ 15,949
Nov 16, 2023 $ 0.000256
+0.38%
$ 5.38 million $ 15,053
Nov 15, 2023 $ 0.000255
-3.06%
$ 5.36 million $ 16,551
Nov 14, 2023 $ 0.000263
+3.03%
$ 5.52 million $ 20,597
Nov 13, 2023 $ 0.000255
+2.01%
$ 5.36 million $ 16,576
Nov 12, 2023 $ 0.00025
-1.29%
$ 5.25 million $ 16,525
Nov 11, 2023 $ 0.000253
+4.17%
$ 5.32 million $ 17,684
Nov 10, 2023 $ 0.000243
+0.03%
$ 5.1 million $ 16,569
Nov 9, 2023 $ 0.000243
-6.42%
$ 5.1 million $ 16,529
Nov 8, 2023 $ 0.00026
+6.86%
$ 5.45 million $ 9,741
Nov 7, 2023 $ 0.000273
+6.01%
$ 5.73 million $ 1,867
Nov 6, 2023 $ 0.000258
+0.15%
$ 5.41 million $ 14,648
Nov 5, 2023 $ 0.000257
+0.45%
$ 5.4 million $ 16,729
Nov 4, 2023 $ 0.000256
+9.16%
$ 5.38 million $ 16,926
Nov 3, 2023 $ 0.000234
+6.00%
$ 4.92 million $ 16,655
Nov 2, 2023 $ 0.000222
+0.64%
$ 4.66 million $ 17,066
Nov 1, 2023 $ 0.00022
-2.11%
$ 4.63 million $ 16,449
Oct 31, 2023 $ 0.000225
+0.79%
$ 4.73 million $ 16,496
Oct 30, 2023 $ 0.000223
+0.49%
$ 4.69 million $ 16,397
Oct 29, 2023 $ 0.000222
+2.23%
$ 4.67 million $ 16,620
Oct 28, 2023 $ 0.000217
+1.55%
$ 4.57 million $ 16,341
Oct 27, 2023 $ 0.000214
+2.86%
$ 4.49 million $ 16,454
Oct 26, 2023 $ 0.000208
-29.92%
$ 4.37 million $ 16,683
Oct 25, 2023 $ 0.0003
+0.07%
$ 6.31 million $ 4,537