KALA Historical Data

KALA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0003
+40.04%
$ 6.31 million $ 4,538
Oct 23, 2023 $ 0.000215
+6.33%
$ 4.5 million $ 19,418
Oct 22, 2023 $ 0.000202
+11.49%
$ 4.24 million $ 16,575
Oct 21, 2023 $ 0.000181
-9.49%
$ 3.8 million $ 16,592
Oct 20, 2023 $ 0.0002
+8.26%
$ 4.2 million $ 620
Oct 19, 2023 $ 0.000185
+1.82%
$ 3.88 million $ 16,432
Oct 18, 2023 $ 0.000181
-1.61%
$ 3.81 million $ 16,524
Oct 17, 2023 $ 0.000184
+5.25%
$ 3.87 million $ 16,569
Oct 16, 2023 $ 0.000175
+2.11%
$ 3.68 million $ 16,557
Oct 15, 2023 $ 0.000171
-6.23%
$ 3.6 million $ 16,448
Oct 14, 2023 $ 0.000183
+0.27%
$ 3.84 million $ 16,226
Oct 13, 2023 $ 0.000183
-1.64%
$ 3.83 million $ 15,835
Oct 12, 2023 $ 0.000186
+0.31%
$ 3.9 million $ 13,418
Oct 11, 2023 $ 0.000185
+2.74%
$ 3.89 million $ 16,282
Oct 10, 2023 $ 0.00018
-3.45%
$ 3.79 million $ 15,146
Oct 9, 2023 $ 0.000187
+5.73%
$ 3.92 million $ 15,232
Oct 8, 2023 $ 0.000177
-0.05%
$ 3.72 million $ 16,416
Oct 7, 2023 $ 0.000178
+3.21%
$ 3.73 million $ 16,446
Oct 6, 2023 $ 0.000172
-2.39%
$ 3.61 million $ 16,602
Oct 5, 2023 $ 0.000176
+9.37%
$ 3.7 million $ 16,072
Oct 4, 2023 $ 0.000161
-11.21%
$ 3.38 million $ 233
Oct 3, 2023 $ 0.000181
-0.40%
$ 3.81 million $ 15,548
Oct 2, 2023 $ 0.000182
-6.96%
$ 3.82 million $ 16,563
Oct 1, 2023 $ 0.000196
+3.90%
$ 4.11 million $ 16,647
Sep 30, 2023 $ 0.000188
+2.82%
$ 3.95 million $ 16,537
Sep 29, 2023 $ 0.000183
-23.53%
$ 3.84 million $ 16,992
Sep 28, 2023 $ 0.000226
-1.89%
$ 4.74 million $ 15,123
Sep 27, 2023 $ 0.00023
+4.47%
$ 4.83 million $ 14,856
Sep 26, 2023 $ 0.00027
+10.94%
$ 5.66 million $ 18,562
Sep 25, 2023 $ 0.000243
+0.16%
$ 5.11 million $ 16,799
Sep 24, 2023 $ 0.000245
+2.73%
$ 5.14 million $ 16,630
Sep 23, 2023 $ 0.000238
+2.85%
$ 5 million $ 16,617
Sep 22, 2023 $ 0.000232
+1.34%
$ 4.87 million $ 16,635
Sep 21, 2023 $ 0.000252
-1.12%
$ 5.3 million $ 16,523
Sep 20, 2023 $ 0.000257
+1.54%
$ 5.4 million $ 15,597
Sep 19, 2023 $ 0.000253
+6.57%
$ 5.32 million $ 16,500
Sep 18, 2023 $ 0.000236
+3.26%
$ 4.95 million $ 7,096
Sep 17, 2023 $ 0.000228
-0.52%
$ 4.79 million $ 224
Sep 16, 2023 $ 0.000229
-7.53%
$ 4.82 million $ 1,265
Sep 15, 2023 $ 0.000248
-2.38%
$ 5.21 million $ 2,042
Sep 14, 2023 $ 0.000251
-5.26%
$ 5.26 million $ 1,001
Sep 13, 2023 $ 0.000265
-4.80%
$ 5.56 million $ 16,899
Sep 12, 2023 $ 0.000278
-2.21%
$ 5.83 million $ 251
Sep 11, 2023 $ 0.000284
-0.17%
$ 5.97 million $ 16,612
Sep 10, 2023 $ 0.000282
+0.38%
$ 5.91 million $ 16,543
Sep 9, 2023 $ 0.000283
-0.07%
$ 5.95 million $ 16,489
Sep 8, 2023 $ 0.00028
-0.47%
$ 5.89 million $ 16,702
Sep 7, 2023 $ 0.000282
+2.73%
$ 5.92 million $ 15,110
Sep 6, 2023 $ 0.000293
+10.63%
$ 6.15 million $ 16,892
Sep 5, 2023 $ 0.000265
-5.67%
$ 5.56 million $ 7,244