KALA Historical Data

KALA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000279
+2.83%
$ 5.86 million $ 159
Sep 3, 2023 $ 0.000271
-5.34%
$ 5.7 million $ 809
Sep 2, 2023 $ 0.000286
-4.82%
$ 6.02 million $ 868
Sep 1, 2023 $ 0.000301
+45.93%
$ 6.32 million $ 20,827
Aug 31, 2023 $ 0.000158
-29.64%
$ 3.32 million $ 2,433
Aug 30, 2023 $ 0.000224
+32.54%
$ 4.71 million $ 1,220
Aug 29, 2023 $ 0.000169
-0.15%
$ 3.56 million $ 358
Aug 28, 2023 $ 0.00017
+5.26%
$ 3.56 million $ 358
Aug 27, 2023 $ 0.000161
+17.09%
$ 3.38 million $ 236
Aug 26, 2023 $ 0.000167
-2.25%
$ 3.5 million $ 145
Aug 25, 2023 $ 0.00017
+18.71%
$ 3.58 million $ 403
Aug 24, 2023 $ 0.000143
-7.33%
$ 3 million $ 51
Aug 23, 2023 $ 0.000154
+4.16%
$ 3.24 million $ 61
Aug 22, 2023 $ 0.000148
-0.14%
$ 3.11 million $ 177
Aug 21, 2023 $ 0.000148
-0.60%
$ 3.11 million $ 108
Aug 20, 2023 $ 0.000166
-5.94%
$ 3.49 million $ 198
Aug 19, 2023 $ 0.000178
+12.00%
$ 3.74 million $ 446
Aug 18, 2023 $ 0.000159
+9.00%
$ 3.34 million $ 547
Aug 17, 2023 $ 0.000146
-13.32%
$ 3.06 million $ 451
Aug 16, 2023 $ 0.000168
+0.23%
$ 3.54 million $ 68
Aug 15, 2023 $ 0.000168
+1.95%
$ 3.53 million $ 68
Aug 14, 2023 $ 0.000165
+9.97%
$ 3.46 million $ 20
Aug 13, 2023 $ 0.00015
-0.28%
$ 3.14 million $ 57
Aug 12, 2023 $ 0.00015
-0.55%
$ 3.15 million $ 57
Aug 11, 2023 $ 0.000151
-7.35%
$ 3.17 million $ 248
Aug 10, 2023 $ 0.000163
+0.58%
$ 3.42 million $ 111
Aug 9, 2023 $ 0.000162
-0.65%
$ 3.4 million $ 122
Aug 8, 2023 $ 0.000163
+0.08%
$ 3.42 million $ 116
Aug 7, 2023 $ 0.000163
-4.09%
$ 3.42 million $ 116
Aug 6, 2023 $ 0.00017
+0.37%
$ 3.56 million $ 154
Aug 5, 2023 $ 0.000149
-12.19%
$ 3.13 million $ 103
Aug 4, 2023 $ 0.00017
+2.94%
$ 3.57 million $ 67
Aug 3, 2023 $ 0.000165
+9.34%
$ 3.46 million $ 74
Aug 2, 2023 $ 0.000151
-0.89%
$ 3.17 million $ 201
Aug 1, 2023 $ 0.000152
-14.93%
$ 3.2 million $ 424
Jul 31, 2023 $ 0.000184
+1.30%
$ 3.86 million $ 328
Jul 30, 2023 $ 0.000151
-20.26%
$ 3.17 million $ 658
Jul 29, 2023 $ 0.000189
+8.64%
$ 3.97 million $ 440
Jul 28, 2023 $ 0.000174
+15.88%
$ 3.66 million $ 10
Jul 27, 2023 $ 0.000181
-1.73%
$ 3.8 million $ 5
Jul 26, 2023 $ 0.000184
+0.07%
$ 3.87 million $ 1,645
Jul 25, 2023 $ 0.000184
-0.05%
$ 3.86 million $ 1,643
Jul 24, 2023 $ 0.00018
+2.35%
$ 3.78 million $ 1,643
Jul 23, 2023 $ 0.000176
-0.24%
$ 3.69 million $ 102
Jul 22, 2023 $ 0.000176
-0.45%
$ 3.7 million $ 140
Jul 21, 2023 $ 0.000177
-5.34%
$ 3.72 million $ 241
Jul 20, 2023 $ 0.000187
-1.59%
$ 3.93 million $ 308
Jul 19, 2023 $ 0.00019
-2.99%
$ 3.99 million $ 124
Jul 18, 2023 $ 0.000196
+10.65%
$ 4.12 million $ 205
Jul 17, 2023 $ 0.000177
-11.35%
$ 3.72 million $ 538