KALA Historical Data

KALA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000187
+7.32%
$ 3.92 million $ 905
Jul 15, 2023 $ 0.000174
-3.49%
$ 3.66 million $ 1,099
Jul 14, 2023 $ 0.00018
-7.33%
$ 3.79 million $ 929
Jul 13, 2023 $ 0.000179
-0.44%
$ 3.76 million $ 835
Jul 12, 2023 $ 0.00018
-2.28%
$ 3.78 million $ 967
Jul 11, 2023 $ 0.000184
-4.14%
$ 3.86 million $ 192
Jul 10, 2023 $ 0.000156
-15.74%
$ 3.27 million $ 63
Jul 9, 2023 $ 0.000185
-0.44%
$ 3.89 million $ 662
Jul 8, 2023 $ 0.000194
-2.56%
$ 4.07 million $ 234
Jul 7, 2023 $ 0.000199
+1.78%
$ 4.18 million $ 228
Jul 6, 2023 $ 0.000195
-9.12%
$ 4.1 million $ 144
Jul 5, 2023 $ 0.000215
+10.08%
$ 4.51 million $ 520
Jul 4, 2023 $ 0.000195
+11.54%
$ 4.1 million $ 54
Jul 3, 2023 $ 0.000175
-0.01%
$ 3.67 million $ 60
Jul 2, 2023 $ 0.000175
+12.89%
$ 3.67 million $ 122
Jul 1, 2023 $ 0.000155
-18.91%
$ 3.25 million $ 571
Jun 30, 2023 $ 0.000191
+3.77%
$ 4.01 million $ 782
Jun 29, 2023 $ 0.000185
+15.21%
$ 3.89 million $ 783
Jun 28, 2023 $ 0.000161
-12.64%
$ 3.37 million $ 330
Jun 27, 2023 $ 0.000184
-0.18%
$ 3.86 million $ 372
Jun 26, 2023 $ 0.000184
+2.15%
$ 3.86 million $ 152
Jun 25, 2023 $ 0.00018
-7.81%
$ 3.78 million $ 18
Jun 24, 2023 $ 0.000195
-5.84%
$ 4.09 million $ 174
Jun 23, 2023 $ 0.000207
-0.23%
$ 4.35 million $ 21
Jun 22, 2023 $ 0.000208
+4.91%
$ 4.36 million $ 701
Jun 21, 2023 $ 0.000185
+2.13%
$ 3.88 million $ 781
Jun 20, 2023 $ 0.000181
-17.66%
$ 3.8 million $ 50
Jun 19, 2023 $ 0.000207
+14.76%
$ 4.34 million $ 129
Jun 18, 2023 $ 0.00018
-9.97%
$ 3.78 million $ 509
Jun 17, 2023 $ 0.0002
-8.62%
$ 4.2 million $ 54
Jun 16, 2023 $ 0.000219
+7.94%
$ 4.6 million $ 72
Jun 15, 2023 $ 0.000203
-15.92%
$ 4.26 million $ 510
Jun 14, 2023 $ 0.000241
+1.92%
$ 5.07 million $ 480
Jun 13, 2023 $ 0.000237
-1.15%
$ 4.97 million $ 166
Jun 12, 2023 $ 0.00024
+19.70%
$ 5.03 million $ 490
Jun 11, 2023 $ 0.0002
+0.41%
$ 4.2 million $ 122
Jun 10, 2023 $ 0.000199
+5.44%
$ 4.19 million $ 246
Jun 9, 2023 $ 0.000189
-6.09%
$ 3.97 million $ 343
Jun 8, 2023 $ 0.000201
-0.89%
$ 4.23 million $ 210
Jun 7, 2023 $ 0.000203
+7.43%
$ 4.26 million $ 318
Jun 6, 2023 $ 0.000189
-5.11%
$ 3.97 million $ 176
Jun 5, 2023 $ 0.000199
+0.35%
$ 4.18 million $ 1,198
Jun 4, 2023 $ 0.000198
-2.53%
$ 4.17 million $ 15
Jun 3, 2023 $ 0.000204
+0.25%
$ 4.28 million $ 7
Jun 2, 2023 $ 0.000203
+0.01%
$ 4.26 million $ 7
Jun 1, 2023 $ 0.000203
+4.29%
$ 4.26 million $ 120
May 31, 2023 $ 0.00019
+4.65%
$ 3.98 million $ 798
May 30, 2023 $ 0.000181
-9.53%
$ 3.8 million $ 1,245
May 29, 2023 $ 0.0002
-15.22%
$ 4.2 million $ 117
May 28, 2023 $ 0.000239
+14.31%
$ 5.02 million $ 908