KALA Historical Data

KALA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000203
-4.41%
$ 4.27 million $ 36,679
May 26, 2023 $ 0.000211
-6.80%
$ 4.43 million $ 30,061
May 25, 2023 $ 0.000191
+1.21%
$ 4 million $ 16
May 24, 2023 $ 0.000188
-23.85%
$ 3.95 million $ 483
May 23, 2023 $ 0.000247
+6.39%
$ 5.19 million $ 593
May 22, 2023 $ 0.000232
-6.43%
$ 4.88 million $ 592
May 21, 2023 $ 0.000249
-3.95%
$ 5.22 million $ 195
May 20, 2023 $ 0.000259
+43.50%
$ 5.44 million $ 741
May 19, 2023 $ 0.00018
-2.62%
$ 3.79 million $ 46
May 18, 2023 $ 0.000185
-3.53%
$ 3.89 million $ 1,031
May 17, 2023 $ 0.000192
+1.03%
$ 4.03 million $ 737
May 16, 2023 $ 0.00019
-0.87%
$ 4 million $ 74
May 15, 2023 $ 0.000192
-18.60%
$ 4.03 million $ 105
May 14, 2023 $ 0.000236
+6.94%
$ 4.95 million $ 409
May 13, 2023 $ 0.000221
-0.85%
$ 4.64 million $ 1,528
May 12, 2023 $ 0.000217
+2.04%
$ 4.55 million $ 300
May 11, 2023 $ 0.000212
-4.25%
$ 4.46 million $ 686
May 10, 2023 $ 0.000222
+0.21%
$ 4.66 million $ 1,233
May 9, 2023 $ 0.000221
-6.87%
$ 4.65 million $ 868
May 8, 2023 $ 0.000238
-5.58%
$ 4.99 million $ 666
May 7, 2023 $ 0.000251
-1.90%
$ 5.28 million $ 10,948
May 6, 2023 $ 0.000256
+1.08%
$ 5.38 million $ 20,575
May 5, 2023 $ 0.000253
+2.27%
$ 5.31 million $ 23,608
May 4, 2023 $ 0.000248
+3.53%
$ 5.2 million $ 10,282
May 3, 2023 $ 0.000239
-8.14%
$ 5.02 million $ 797
May 2, 2023 $ 0.00026
+3.91%
$ 5.47 million $ 83
May 1, 2023 $ 0.00025
+2.55%
$ 5.26 million $ 128
Apr 30, 2023 $ 0.000244
-18.73%
$ 5.11 million $ 18
Apr 29, 2023 $ 0.0003
+26.99%
$ 6.3 million $ 25
Apr 28, 2023 $ 0.000236
+0.46%
$ 4.96 million $ 7
Apr 27, 2023 $ 0.000235
-2.33%
$ 4.94 million $ 21
Apr 26, 2023 $ 0.000241
+2.36%
$ 5.06 million $ 1,034
Apr 25, 2023 $ 0.000235
+4.53%
$ 4.94 million $ 1,343
Apr 24, 2023 $ 0.000225
-11.43%
$ 4.72 million $ 726
Apr 23, 2023 $ 0.000285
+24.26%
$ 5.99 million $ 2,497
Apr 22, 2023 $ 0.000232
+5.91%
$ 4.88 million $ 1,309
Apr 21, 2023 $ 0.000286
+21.84%
$ 6.01 million $ 378
Apr 20, 2023 $ 0.000234
+5.28%
$ 4.92 million $ 7,993
Apr 19, 2023 $ 0.000222
+7.42%
$ 4.67 million $ 27,015
Apr 18, 2023 $ 0.000207
-4.77%
$ 4.35 million $ 10,228
Apr 17, 2023 $ 0.000217
+6.09%
$ 4.56 million $ 5,033
Apr 16, 2023 $ 0.000205
+2.21%
$ 4.3 million $ 20,240
Apr 15, 2023 $ 0.0002
+1.67%
$ 4.2 million $ 21,651
Apr 14, 2023 $ 0.000197
+7.17%
$ 4.13 million $ 20,976
Apr 13, 2023 $ 0.000184
-1.77%
$ 3.86 million $ 23,006
Apr 12, 2023 $ 0.000187
+2.99%
$ 3.93 million $ 29,570
Apr 11, 2023 $ 0.000185
-18.50%
$ 3.89 million $ 20,331
Apr 10, 2023 $ 0.000228
+11.54%
$ 4.78 million $ 988
Apr 9, 2023 $ 0.000204
-4.60%
$ 4.28 million $ 190
Apr 8, 2023 $ 0.000214
-7.29%
$ 4.49 million $ 445