KALA Historical Data

KALA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00023
+9.53%
$ 4.84 million $ 13,044
Apr 6, 2023 $ 0.00021
-3.80%
$ 4.4 million $ 23,687
Apr 5, 2023 $ 0.000218
-9.33%
$ 4.57 million $ 20,393
Apr 4, 2023 $ 0.000233
+5.48%
$ 4.89 million $ 19,500
Apr 3, 2023 $ 0.000219
-8.08%
$ 4.6 million $ 12,903
Apr 2, 2023 $ 0.000238
+6.12%
$ 5 million $ 7,680
Apr 1, 2023 $ 0.000227
-2.45%
$ 4.77 million $ 18,210
Mar 31, 2023 $ 0.000233
-5.13%
$ 4.89 million $ 19,226
Mar 30, 2023 $ 0.000245
+15.52%
$ 5.15 million $ 19,189
Mar 29, 2023 $ 0.000212
-5.33%
$ 4.46 million $ 907
Mar 28, 2023 $ 0.000224
-0.40%
$ 4.71 million $ 788
Mar 27, 2023 $ 0.000225
-0.16%
$ 4.73 million $ 760
Mar 26, 2023 $ 0.000225
+0.01%
$ 4.74 million $ 433
Mar 25, 2023 $ 0.000225
-4.50%
$ 4.73 million $ 515
Mar 24, 2023 $ 0.000236
+10.64%
$ 4.96 million $ 6,277
Mar 23, 2023 $ 0.000213
-0.76%
$ 4.48 million $ 1,880
Mar 22, 2023 $ 0.000215
-1.92%
$ 4.51 million $ 24,219
Mar 21, 2023 $ 0.000219
-2.96%
$ 4.6 million $ 18,700
Mar 20, 2023 $ 0.000226
+8.39%
$ 4.75 million $ 25,844
Mar 19, 2023 $ 0.000209
+3.84%
$ 4.4 million $ 6,643
Mar 18, 2023 $ 0.000202
+3.27%
$ 4.24 million $ 16,698
Mar 17, 2023 $ 0.000197
-18.44%
$ 4.14 million $ 15,241
Mar 16, 2023 $ 0.000241
-0.87%
$ 5.07 million $ 170
Mar 15, 2023 $ 0.000244
+9.39%
$ 5.12 million $ 9,175
Mar 14, 2023 $ 0.000223
+27.60%
$ 4.68 million $ 47,310
Mar 13, 2023 $ 0.000175
-0.66%
$ 3.67 million $ 39,543
Mar 12, 2023 $ 0.000176
-0.75%
$ 3.69 million $ 33,059
Mar 11, 2023 $ 0.000177
-2.01%
$ 3.71 million $ 22,531
Mar 10, 2023 $ 0.000181
-10.69%
$ 3.79 million $ 39,186
Mar 9, 2023 $ 0.0002
-2.67%
$ 4.21 million $ 24,150
Mar 8, 2023 $ 0.000206
+0.61%
$ 4.33 million $ 11,006
Mar 7, 2023 $ 0.000205
-7.97%
$ 4.3 million $ 40,448
Mar 6, 2023 $ 0.000222
+13.66%
$ 4.67 million $ 74
Mar 5, 2023 $ 0.000195
-5.94%
$ 4.11 million $ 17,688
Mar 4, 2023 $ 0.000208
+23.63%
$ 4.36 million $ 23,044
Mar 3, 2023 $ 0.000168
-20.00%
$ 3.53 million $ 1,419
Mar 2, 2023 $ 0.00021
+0.17%
$ 4.41 million $ 42,094
Mar 1, 2023 $ 0.00021
+3.00%
$ 4.4 million $ 11,839
Feb 28, 2023 $ 0.000204
+0.43%
$ 4.28 million $ 34,234
Feb 27, 2023 $ 0.000203
-2.43%
$ 4.26 million $ 210
Feb 26, 2023 $ 0.000208
-11.13%
$ 4.37 million $ 15,394
Feb 25, 2023 $ 0.000232
-1.71%
$ 4.86 million $ 34,287
Feb 24, 2023 $ 0.000235
-1.47%
$ 4.94 million $ 45,341
Feb 23, 2023 $ 0.000243
-0.61%
$ 5.1 million $ 33,914
Feb 22, 2023 $ 0.000244
-0.99%
$ 5.13 million $ 41,012
Feb 21, 2023 $ 0.000247
+0.48%
$ 5.18 million $ 41,055
Feb 20, 2023 $ 0.000246
-11.31%
$ 5.16 million $ 34,875
Feb 19, 2023 $ 0.000276
+0.80%
$ 5.8 million $ 33,926
Feb 18, 2023 $ 0.000274
-0.79%
$ 5.76 million $ 34,185
Feb 17, 2023 $ 0.000276
-6.67%
$ 5.8 million $ 46,756