KALA Historical Data

KALA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000299
-2.47%
$ 6.27 million $ 41,235
Feb 15, 2023 $ 0.000306
-3.35%
$ 6.43 million $ 38,243
Feb 14, 2023 $ 0.000317
+1.90%
$ 6.65 million $ 41,679
Feb 13, 2023 $ 0.00031
+8.87%
$ 6.52 million $ 36,299
Feb 12, 2023 $ 0.000285
-6.96%
$ 5.99 million $ 26,538
Feb 11, 2023 $ 0.000306
-0.16%
$ 6.43 million $ 111
Feb 10, 2023 $ 0.000307
-4.56%
$ 6.44 million $ 37,955
Feb 9, 2023 $ 0.000322
-11.09%
$ 6.76 million $ 15,771
Feb 8, 2023 $ 0.000362
-9.39%
$ 7.6 million $ 37,324
Feb 7, 2023 $ 0.000399
+35.74%
$ 8.39 million $ 12,112
Feb 6, 2023 $ 0.000294
-2.10%
$ 6.18 million $ 392
Feb 5, 2023 $ 0.000301
-2.24%
$ 6.31 million $ 3,236
Feb 4, 2023 $ 0.000309
+3.71%
$ 6.49 million $ 9,093
Feb 3, 2023 $ 0.000284
-7.70%
$ 5.97 million $ 37,302
Feb 2, 2023 $ 0.000308
+3.46%
$ 6.47 million $ 35,487
Feb 1, 2023 $ 0.000298
-5.54%
$ 6.26 million $ 34,156
Jan 31, 2023 $ 0.000315
+0.69%
$ 6.62 million $ 36,933
Jan 30, 2023 $ 0.000313
-2.41%
$ 6.57 million $ 32,682
Jan 29, 2023 $ 0.00032
-3.74%
$ 6.73 million $ 34,027
Jan 28, 2023 $ 0.000333
-1.11%
$ 6.99 million $ 45,335
Jan 27, 2023 $ 0.000337
-6.25%
$ 7.07 million $ 65,393
Jan 26, 2023 $ 0.000359
+1.86%
$ 7.54 million $ 43,185
Jan 25, 2023 $ 0.000355
-7.81%
$ 7.45 million $ 58,563
Jan 24, 2023 $ 0.000389
+3.69%
$ 8.18 million $ 67,927
Jan 23, 2023 $ 0.000379
+4.11%
$ 7.95 million $ 41,900
Jan 22, 2023 $ 0.000363
-3.81%
$ 7.63 million $ 181
Jan 21, 2023 $ 0.000382
+3.39%
$ 8.03 million $ 37,257
Jan 20, 2023 $ 0.00037
+1.61%
$ 7.76 million $ 31,035
Jan 19, 2023 $ 0.000363
-3.86%
$ 7.63 million $ 42,372
Jan 18, 2023 $ 0.000378
+1.45%
$ 7.94 million $ 72,094
Jan 17, 2023 $ 0.000376
+57.94%
$ 7.89 million $ 46,369
Jan 16, 2023 $ 0.000238
+0.36%
$ 5 million $ 37,225
Jan 15, 2023 $ 0.000237
+1.15%
$ 4.98 million $ 33,928
Jan 14, 2023 $ 0.000234
-1.24%
$ 4.92 million $ 55,820
Jan 13, 2023 $ 0.000237
-4.27%
$ 4.97 million $ 54,073
Jan 12, 2023 $ 0.000247
-0.29%
$ 5.19 million $ 49,294
Jan 11, 2023 $ 0.000248
-6.73%
$ 5.2 million $ 67,497
Jan 10, 2023 $ 0.000265
+1.40%
$ 5.57 million $ 47,761
Jan 9, 2023 $ 0.000261
+3.17%
$ 5.49 million $ 51,275
Jan 8, 2023 $ 0.000253
-2.20%
$ 5.32 million $ 55,694
Jan 7, 2023 $ 0.000262
-2.21%
$ 5.5 million $ 71,852
Jan 6, 2023 $ 0.00027
+1.09%
$ 5.68 million $ 56,472
Jan 5, 2023 $ 0.000268
+1.13%
$ 5.62 million $ 72,044
Jan 4, 2023 $ 0.000264
-0.31%
$ 5.55 million $ 17,147
Jan 3, 2023 $ 0.000268
+8.92%
$ 5.63 million $ 13,400
Jan 2, 2023 $ 0.000246
+3.13%
$ 5.17 million $ 11,045
Jan 1, 2023 $ 0.000239
-0.79%
$ 5.01 million $ 11,405
Dec 31, 2022 $ 0.000277
+11.08%
$ 5.82 million $ 17,715
Dec 30, 2022 $ 0.000249
-5.20%
$ 5.24 million $ 12,093
Dec 29, 2022 $ 0.000263
+0.07%
$ 5.52 million $ 12,705