KALA Historical Data

KALA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000288
+15.82%
$ 6.04 million $ 22,132
Dec 27, 2022 $ 0.000249
-6.26%
$ 5.22 million $ 19,390
Dec 26, 2022 $ 0.00029
-8.62%
$ 6.08 million $ 10,280
Dec 25, 2022 $ 0.000317
-1.70%
$ 6.66 million $ 12,334
Dec 24, 2022 $ 0.000289
+0.03%
$ 6.07 million $ 14,476
Dec 23, 2022 $ 0.000288
+16.68%
$ 6.06 million $ 27,035
Dec 22, 2022 $ 0.000247
+14.43%
$ 5.19 million $ 12,682
Dec 21, 2022 $ 0.000218
-4.27%
$ 4.57 million $ 5,007
Dec 20, 2022 $ 0.000227
-5.02%
$ 4.76 million $ 14,678
Dec 19, 2022 $ 0.000239
+0.95%
$ 5.02 million $ 10,995
Dec 18, 2022 $ 0.000238
+6.95%
$ 5.01 million $ 14,950
Dec 17, 2022 $ 0.000279
+24.39%
$ 5.87 million $ 17,216
Dec 16, 2022 $ 0.000225
+3.63%
$ 4.72 million $ 22,566
Dec 15, 2022 $ 0.000258
+14.87%
$ 5.42 million $ 13,439
Dec 14, 2022 $ 0.000225
-3.93%
$ 4.72 million $ 16,961
Dec 13, 2022 $ 0.000289
+8.47%
$ 6.07 million $ 18,225
Dec 12, 2022 $ 0.000266
+0.62%
$ 5.59 million $ 17,715
Dec 11, 2022 $ 0.000264
+1.43%
$ 5.55 million $ 11,039
Dec 10, 2022 $ 0.000261
+1.33%
$ 5.48 million $ 11,373
Dec 9, 2022 $ 0.000258
-3.32%
$ 5.42 million $ 15,433
Dec 8, 2022 $ 0.000195
-26.47%
$ 4.09 million $ 13,056
Dec 7, 2022 $ 0.000287
+12.59%
$ 6.03 million $ 18,092
Dec 6, 2022 $ 0.000257
+0.84%
$ 5.4 million $ 15,522
Dec 5, 2022 $ 0.000255
-0.10%
$ 5.36 million $ 13,391
Dec 4, 2022 $ 0.000255
+0.95%
$ 5.36 million $ 12,489
Dec 3, 2022 $ 0.000253
+9.35%
$ 5.32 million $ 11,953
Dec 2, 2022 $ 0.000303
+27.58%
$ 6.36 million $ 14,404
Dec 1, 2022 $ 0.000237
-0.88%
$ 4.99 million $ 13,641
Nov 30, 2022 $ 0.000238
+7.03%
$ 5 million $ 19,202
Nov 29, 2022 $ 0.000224
+6.23%
$ 4.71 million $ 14,006
Nov 28, 2022 $ 0.000303
+29.80%
$ 6.36 million $ 11,247
Nov 27, 2022 $ 0.000235
+6.27%
$ 4.94 million $ 11,283
Nov 26, 2022 $ 0.000303
+16.42%
$ 6.37 million $ 15,785
Nov 25, 2022 $ 0.00026
+11.27%
$ 5.47 million $ 11,104
Nov 24, 2022 $ 0.000234
+11.96%
$ 4.91 million $ 12,183
Nov 23, 2022 $ 0.000318
+58.68%
$ 6.68 million $ 17,577
Nov 22, 2022 $ 0.000203
-8.34%
$ 4.27 million $ 19,333
Nov 21, 2022 $ 0.000373
+68.24%
$ 7.84 million $ 22,690
Nov 20, 2022 $ 0.000222
+4.72%
$ 4.65 million $ 12,840
Nov 19, 2022 $ 0.000278
+39.36%
$ 5.84 million $ 14,983
Nov 18, 2022 $ 0.000199
-8.75%
$ 4.19 million $ 13,957
Nov 17, 2022 $ 0.00028
+10.52%
$ 5.88 million $ 10,080
Nov 16, 2022 $ 0.000254
+14.38%
$ 5.33 million $ 19,988
Nov 15, 2022 $ 0.000249
-9.13%
$ 5.23 million $ 16,020
Nov 14, 2022 $ 0.000274
-1.53%
$ 5.75 million $ 9,072
Nov 13, 2022 $ 0.000278
+8.69%
$ 5.84 million $ 10
Nov 12, 2022 $ 0.000279
+22.50%
$ 5.86 million $ 246
Nov 11, 2022 $ 0.000227
-23.16%
$ 4.77 million $ 253
Nov 10, 2022 $ 0.000295
+6.97%
$ 6.2 million $ 75
Nov 9, 2022 $ 0.000277
+1.02%
$ 5.82 million $ 1,401