KALA Historical Data

KALA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00028
-3.63%
$ 5.89 million $ 16,743
Nov 7, 2022 $ 0.000291
-7.22%
$ 6.11 million $ 17,182
Nov 6, 2022 $ 0.000319
+8.90%
$ 6.7 million $ 16,286
Nov 5, 2022 $ 0.000302
+71.14%
$ 6.34 million $ 16,211
Nov 4, 2022 $ 0.000176
-0.66%
$ 3.71 million $ 19,115
Nov 3, 2022 $ 0.000178
-1.69%
$ 3.73 million $ 15,721
Nov 2, 2022 $ 0.000181
+3.39%
$ 3.79 million $ 18,346
Nov 1, 2022 $ 0.000195
+10.20%
$ 4.09 million $ 13,513
Oct 31, 2022 $ 0.000196
+16.52%
$ 4.11 million $ 9,712
Oct 30, 2022 $ 0.000196
+8.57%
$ 4.11 million $ 5,407
Oct 29, 2022 $ 0.000179
-3.13%
$ 3.75 million $ 13,841
Oct 28, 2022 $ 0.000184
+1.28%
$ 3.87 million $ 12,800
Oct 27, 2022 $ 0.000182
+0.33%
$ 3.82 million $ 10,784
Oct 26, 2022 $ 0.000182
-1.94%
$ 3.81 million $ 4,193
Oct 25, 2022 $ 0.000185
+6.66%
$ 3.89 million $ 9,590
Oct 24, 2022 $ 0.000188
+1.83%
$ 3.95 million $ 9,799
Oct 23, 2022 $ 0.000185
+8.46%
$ 3.88 million $ 7,447
Oct 22, 2022 $ 0.000189
+8.72%
$ 3.97 million $ 7,528
Oct 21, 2022 $ 0.000198
+13.90%
$ 4.16 million $ 1,319
Oct 20, 2022 $ 0.000228
+27.71%
$ 4.79 million $ 6,614
Oct 19, 2022 $ 0.00023
+25.17%
$ 4.83 million $ 8,472
Oct 18, 2022 $ 0.00023
+22.16%
$ 4.83 million $ 8,820
Oct 17, 2022 $ 0.000199
+13.17%
$ 4.18 million $ 1,987
Oct 16, 2022 $ 0.000176
-4.29%
$ 3.7 million $ 7,510
Oct 15, 2022 $ 0.000184
-1.35%
$ 3.86 million $ 2,481
Oct 14, 2022 $ 0.000187
+3.71%
$ 3.92 million $ 6,531
Oct 13, 2022 $ 0.0002
+10.32%
$ 4.2 million $ 4,110
Oct 12, 2022 $ 0.000182
-1.83%
$ 3.82 million $ 5,569
Oct 11, 2022 $ 0.000198
-2.34%
$ 4.16 million $ 9,608
Oct 10, 2022 $ 0.000195
-5.40%
$ 4.1 million $ 6,087
Oct 9, 2022 $ 0.000206
+7.07%
$ 4.33 million $ 7,793
Oct 8, 2022 $ 0.000193
-1.99%
$ 4.05 million $ 5,417
Oct 7, 2022 $ 0.000196
-0.90%
$ 4.13 million $ 13,019
Oct 6, 2022 $ 0.000229
+24.72%
$ 4.81 million $ 9,805
Oct 5, 2022 $ 0.000269
+29.79%
$ 5.65 million $ 8,060
Oct 4, 2022 $ 0.000286
+56.65%
$ 6.01 million $ 5,545
Oct 3, 2022 $ 0.000289
+46.07%
$ 6.07 million $ 8,791
Oct 2, 2022 $ 0.000198
+17.56%
$ 4.16 million $ 4,949
Oct 1, 2022 $ 0.000205
-9.42%
$ 4.31 million $ 4,603
Sep 30, 2022 $ 0.00031
+47.91%
$ 6.51 million $ 7,198
Sep 29, 2022 $ 0.00031
+52.92%
$ 6.5 million $ 9,077
Sep 28, 2022 $ 0.00031
+27.17%
$ 6.52 million $ 2,453
Sep 27, 2022 $ 0.00031
+24.96%
$ 6.51 million $ 8,671
Sep 26, 2022 $ 0.000248
+21.70%
$ 5.21 million $ 1,694
Download