KALA Historical Data

KALA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000539
-1.64%
$ 1.13 million $ 38
Nov 26, 2024 $ 0.0000548
+3.40%
$ 1.15 million $ 180
Nov 25, 2024 $ 0.000053
+0.00%
$ 1.11 million $ 177
Nov 24, 2024 $ 0.000053
+0.00%
$ 1.11 million $ 177
Nov 23, 2024 $ 0.000053
+0.00%
$ 1.11 million $ 177
Nov 22, 2024 $ 0.000053
+0.00%
$ 1.11 million $ 177
Nov 21, 2024 $ 0.000053
+5.79%
$ 1.11 million $ 177
Nov 20, 2024 $ 0.0000501
+0.00%
$ 1.05 million $ 17
Nov 19, 2024 $ 0.0000569
+0.00%
$ 1.19 million $ 21
Nov 18, 2024 $ 0.0000569
+13.57%
$ 1.19 million $ 21
Nov 17, 2024 $ 0.0000501
-34.94%
$ 1.05 million $ 101
Nov 16, 2024 $ 0.000077
+0.00%
$ 1.62 million $ 267
Nov 15, 2024 $ 0.000077
+0.00%
$ 1.62 million $ 267
Nov 14, 2024 $ 0.000077
-3.39%
$ 1.62 million $ 267
Nov 13, 2024 $ 0.0000797
+0.00%
$ 1.67 million $ 146
Nov 12, 2024 $ 0.0000797
+0.76%
$ 1.67 million $ 146
Nov 11, 2024 $ 0.0000791
+0.00%
$ 1.66 million $ 49
Nov 10, 2024 $ 0.0000791
+0.00%
$ 1.66 million $ 49
Nov 9, 2024 $ 0.0000791
+0.00%
$ 1.66 million $ 49
Nov 8, 2024 $ 0.0000791
+57.88%
$ 1.66 million $ 49
Nov 7, 2024 $ 0.0000799
-0.99%
$ 1.68 million $ 10
Nov 6, 2024 $ 0.0000807
+0.00%
$ 1.69 million $ 32
Nov 5, 2024 $ 0.0000807
+0.00%
$ 1.69 million $ 32
Nov 4, 2024 $ 0.0000807
-0.62%
$ 1.69 million $ 32
Nov 3, 2024 $ 0.0000812
+0.00%
$ 1.71 million $ 490
Nov 2, 2024 $ 0.0000812
+4.24%
$ 1.71 million $ 490
Nov 1, 2024 $ 0.0000779
+0.00%
$ 1.64 million $ 5
Oct 31, 2024 $ 0.0000779
-2.50%
$ 1.64 million $ 5
Oct 30, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 287
Oct 29, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 287
Oct 28, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 287
Oct 27, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 287
Oct 26, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 287
Oct 25, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 14
Oct 24, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 14
Oct 23, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 14
Oct 22, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 14
Oct 21, 2024 $ 0.0000799
+0.00%
$ 1.68 million $ 14
Oct 20, 2024 $ 0.0000799
-0.13%
$ 1.68 million $ 14
Oct 19, 2024 $ 0.00008
-0.62%
$ 1.68 million $ 1
Oct 18, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 17, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 16, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 15, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 14, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 13, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 12, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 11, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 10, 2024 $ 0.0000805
+0.00%
$ 1.69 million $ 314
Oct 9, 2024 $ 0.0000805
+53.33%
$ 1.69 million $ 226