KALA Historical Data

KALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000204
-14.34%
$ 4.28 million $ 90,163
Mar 27 $ 0.000238
+5.56%
$ 5 million $ 66,760
Mar 20 $ 0.000225
+8.10%
$ 4.74 million $ 77,434
Mar 13 $ 0.000202
+14.60%
$ 4.4 million $ 128,136
Mar 6 $ 0.000177
-9.69%
$ 3.69 million $ 137,395
Feb 27 $ 0.000195
-6.00%
$ 4.11 million $ 130,528
Feb 20 $ 0.000208
-24.90%
$ 4.37 million $ 245,877
Feb 13 $ 0.000276
-3.03%
$ 5.8 million $ 272,324
Feb 6 $ 0.000285
-5.19%
$ 5.99 million $ 130,203
Jan 30 $ 0.000301
-6.21%
$ 6.31 million $ 188,888
Jan 23 $ 0.000333
-8.44%
$ 6.73 million $ 322,303
Jan 16 $ 0.000363
+53.05%
$ 7.63 million $ 266,533
Jan 9 $ 0.000237
-6.31%
$ 4.98 million $ 359,648
Jan 2 $ 0.000253
+6.27%
$ 5.32 million $ 297,655
Dec 26 $ 0.000239
-24.77%
$ 5.01 million $ 105,720
Dec 19 $ 0.000317
+33.92%
$ 6.66 million $ 97,206
Dec 12 $ 0.000238
-9.87%
$ 5.01 million $ 121,071
Dec 5 $ 0.000261
+2.10%
$ 5.55 million $ 86,867
Nov 28 $ 0.000255
+9.40%
$ 5.36 million $ 96,944
Nov 21 $ 0.000303
+36.70%
$ 4.94 million $ 98,673
Nov 14 $ 0.000278
-0.03%
$ 4.65 million $ 84,100
Nov 7 $ 0.000278
-11.28%
$ 5.84 million $ 35,912
Oct 31 $ 0.000319
+89.95%
$ 6.7 million $ 108,904
Oct 24 $ 0.000196
+6.03%
$ 4.11 million $ 66,414
Oct 17 $ 0.000185
+5.11%
$ 3.88 million $ 42,187
Oct 10 $ 0.000176
-14.62%
$ 3.7 million $ 41,896
Oct 3 $ 0.000206
+4.24%
$ 4.33 million $ 58,428
Sep 26 $ 0.000198
-2.93%
$ 4.16 million $ 38,645
Download