KALA Historical Data

KALA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000525
+0.38%
$ 1.1 million $ 50
Oct 7, 2024 $ 0.0000523
+0.00%
$ 1.1 million $ 1
Oct 6, 2024 $ 0.0000523
+0.00%
$ 1.1 million $ 1
Oct 5, 2024 $ 0.0000523
+0.00%
$ 1.1 million $ 1
Oct 4, 2024 $ 0.0000523
+0.00%
$ 1.1 million $ 1
Oct 3, 2024 $ 0.0000523
+0.00%
$ 1.1 million $ 1
Oct 2, 2024 $ 0.0000523
+0.00%
$ 1.1 million $ 1
Oct 1, 2024 $ 0.0000523
+4.60%
$ 1.1 million $ 1
Sep 30, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 37
Sep 29, 2024 $ 0.00005
-4.40%
$ 1.05 million $ 37
Sep 28, 2024 $ 0.0000523
+4.60%
$ 1.1 million $ 1
Sep 27, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 125
Sep 26, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 89
Sep 25, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 42
Sep 24, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 42
Sep 23, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 42
Sep 22, 2024 $ 0.00005
-4.21%
$ 1.05 million $ 53
Sep 21, 2024 $ 0.0000522
+0.00%
$ 1.1 million $ 3
Sep 20, 2024 $ 0.0000522
+0.38%
$ 1.1 million $ 285
Sep 19, 2024 $ 0.000052
+0.00%
$ 1.09 million $ 2
Sep 18, 2024 $ 0.000052
+0.00%
$ 1.09 million $ 167
Sep 17, 2024 $ 0.000052
+0.00%
$ 1.09 million $ 167
Sep 16, 2024 $ 0.000052
+0.00%
$ 1.09 million $ 12
Sep 15, 2024 $ 0.000052
+0.00%
$ 1.09 million $ 163
Sep 14, 2024 $ 0.000052
+0.58%
$ 1.09 million $ 225
Sep 13, 2024 $ 0.0000517
+3.40%
$ 1.09 million $ 1
Sep 12, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 5
Sep 11, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 5
Sep 10, 2024 $ 0.00005
-3.29%
$ 1.05 million $ 5
Sep 9, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 47
Sep 8, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 47
Sep 7, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 47
Sep 6, 2024 $ 0.0000517
+3.40%
$ 1.09 million $ 2
Sep 5, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 35
Sep 4, 2024 $ 0.00005
-3.29%
$ 1.05 million $ 35
Sep 3, 2024 $ 0.0000517
+3.40%
$ 1.09 million $ 52
Sep 2, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 61
Sep 1, 2024 $ 0.00005
-3.29%
$ 1.05 million $ 400
Aug 31, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 27
Aug 30, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 64
Aug 29, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 38
Aug 28, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 1
Aug 27, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 1
Aug 26, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 1
Aug 25, 2024 $ 0.0000517
+3.40%
$ 1.09 million $ 1
Aug 24, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 81
Aug 23, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 81
Aug 22, 2024 $ 0.00005
-3.29%
$ 1.05 million $ 10
Aug 21, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 266
Aug 20, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 266