KALA Historical Data

KALA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 266
Aug 18, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 266
Aug 17, 2024 $ 0.0000517
+0.00%
$ 1.09 million $ 266
Aug 16, 2024 $ 0.0000517
+0.19%
$ 1.09 million $ 266
Aug 15, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 14, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 13, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 12, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 11, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 10, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 9, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 8, 2024 $ 0.0000516
+0.00%
$ 1.08 million $ 1
Aug 7, 2024 $ 0.0000516
+3.20%
$ 1.08 million $ 1
Aug 6, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 243
Aug 5, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 243
Aug 4, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 251
Aug 3, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 251
Aug 2, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 306
Aug 1, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 66
Jul 31, 2024 $ 0.00005
-16.81%
$ 1.05 million $ 155
Jul 30, 2024 $ 0.0000601
+19.72%
$ 1.26 million $ 124
Jul 29, 2024 $ 0.0000609
+0.50%
$ 1.28 million $ 123
Jul 28, 2024 $ 0.0000606
+0.00%
$ 1.27 million $ 103
Jul 27, 2024 $ 0.0000606
+6.13%
$ 1.27 million $ 103
Jul 26, 2024 $ 0.0000571
+0.00%
$ 1.2 million $ 54
Jul 25, 2024 $ 0.0000571
-13.35%
$ 1.2 million $ 54
Jul 24, 2024 $ 0.0000659
+0.00%
$ 1.38 million $ 58
Jul 23, 2024 $ 0.0000659
+0.00%
$ 1.38 million $ 58
Jul 22, 2024 $ 0.0000659
+19.60%
$ 1.38 million $ 19
Jul 21, 2024 $ 0.0000719
+0.00%
$ 1.51 million $ 190
Jul 20, 2024 $ 0.0000719
+0.00%
$ 1.51 million $ 190
Jul 19, 2024 $ 0.0000719
+10.79%
$ 1.51 million $ 190
Jul 18, 2024 $ 0.0000649
-8.98%
$ 1.36 million $ 58
Jul 17, 2024 $ 0.0000665
-13.64%
$ 1.4 million $ 16
Jul 16, 2024 $ 0.000077
-11.49%
$ 1.62 million $ 1
Jul 15, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 14, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 13, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 12, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 11, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 10, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 9, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 8, 2024 $ 0.000087
+0.00%
$ 1.83 million $ 13
Jul 7, 2024 $ 0.000087
+1.16%
$ 1.83 million $ 13
Jul 6, 2024 $ 0.000086
+30.30%
$ 1.81 million $ 17
Jul 5, 2024 $ 0.000066
-25.00%
$ 1.39 million $ 8
Jul 4, 2024 $ 0.000088
+0.00%
$ 1.85 million $ 38
Jul 3, 2024 $ 0.000088
+10.00%
$ 1.85 million $ 38
Jul 2, 2024 $ 0.00008
-9.09%
$ 1.68 million $ 57
Jul 1, 2024 $ 0.000088
+0.00%
$ 1.85 million $ 20