KALA Historical Data

KALA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000088
+0.00%
$ 1.85 million $ 91
Jun 29, 2024 $ 0.000088
+46.67%
$ 1.85 million $ 91
Jun 28, 2024 $ 0.00006
-36.17%
$ 1.26 million $ 77
Jun 27, 2024 $ 0.000094
-5.05%
$ 1.97 million $ 37
Jun 26, 2024 $ 0.000099
+19.28%
$ 2.08 million $ 13
Jun 25, 2024 $ 0.000083
-16.16%
$ 1.74 million $ 31
Jun 24, 2024 $ 0.00009
+2.27%
$ 1.89 million $ 2
Jun 23, 2024 $ 0.000088
+0.00%
$ 1.85 million $ 11
Jun 22, 2024 $ 0.000088
-2.22%
$ 1.85 million $ 11
Jun 21, 2024 $ 0.00009
+2.27%
$ 1.89 million $ 19
Jun 20, 2024 $ 0.000088
+22.22%
$ 1.85 million $ 12
Jun 19, 2024 $ 0.000072
-28.71%
$ 1.51 million $ 14
Jun 18, 2024 $ 0.000101
+44.29%
$ 2.12 million $ 98
Jun 17, 2024 $ 0.00007
-29.29%
$ 1.47 million $ 42
Jun 16, 2024 $ 0.000099
+0.00%
$ 2.08 million $ 16
Jun 15, 2024 $ 0.000099
+0.00%
$ 2.08 million $ 16
Jun 14, 2024 $ 0.000099
+10.00%
$ 2.08 million $ 16
Jun 13, 2024 $ 0.00009
-17.43%
$ 1.89 million $ 80
Jun 12, 2024 $ 0.000109
+9.00%
$ 2.29 million $ 833
Jun 11, 2024 $ 0.0001
-3.85%
$ 2.1 million $ 342
Jun 10, 2024 $ 0.000104
+4.00%
$ 2.18 million $ 1
Jun 9, 2024 $ 0.0001
+0.00%
$ 2.1 million $ 38
Jun 8, 2024 $ 0.0001
+0.00%
$ 2.1 million $ 38
Jun 7, 2024 $ 0.0001
+0.00%
$ 2.1 million $ 626
Jun 6, 2024 $ 0.0001
-17.36%
$ 2.1 million $ 321
Jun 5, 2024 $ 0.000121
+3.42%
$ 2.54 million $ 224
Jun 4, 2024 $ 0.000122
+0.00%
$ 2.56 million $ 80
Jun 3, 2024 $ 0.000114
-12.31%
$ 2.39 million $ 78
Jun 2, 2024 $ 0.00013
+30.00%
$ 2.73 million $ 797
Jun 1, 2024 $ 0.0001
-18.70%
$ 2.1 million $ 725
May 31, 2024 $ 0.000123
-0.81%
$ 2.58 million $ 45
May 30, 2024 $ 0.000124
+22.77%
$ 2.6 million $ 145
May 29, 2024 $ 0.000116
-6.45%
$ 2.44 million $ 165
May 28, 2024 $ 0.000115
+7.48%
$ 2.42 million $ 370
May 27, 2024 $ 0.000107
+0.94%
$ 2.25 million $ 121
May 26, 2024 $ 0.000106
-15.20%
$ 2.23 million $ 123
May 25, 2024 $ 0.000125
+3.31%
$ 2.63 million $ 113
May 24, 2024 $ 0.000121
-11.03%
$ 2.54 million $ 141
May 23, 2024 $ 0.000136
+13.33%
$ 2.86 million $ 12
May 22, 2024 $ 0.00012
-11.11%
$ 2.52 million $ 11
May 21, 2024 $ 0.000135
+8.00%
$ 2.83 million $ 223
May 20, 2024 $ 0.000125
-19.87%
$ 2.63 million $ 171
May 19, 2024 $ 0.000156
-1.27%
$ 3.28 million $ 16
May 18, 2024 $ 0.000158
+12.06%
$ 3.32 million $ 12
May 17, 2024 $ 0.000141
+34.29%
$ 2.96 million $ 13
May 16, 2024 $ 0.000105
-25.00%
$ 2.21 million $ 87
May 15, 2024 $ 0.00014
-25.13%
$ 2.94 million $ 1,587
May 14, 2024 $ 0.00016
+14.29%
$ 3.36 million $ 276
May 13, 2024 $ 0.000178
+1.14%
$ 3.74 million $ 3
May 12, 2024 $ 0.000176
-1.12%
$ 3.7 million $ 28