KALA Historical Data

KALA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000178
+30.88%
$ 3.74 million $ 1,086
May 10, 2024 $ 0.000136
+12.40%
$ 2.86 million $ 189
May 9, 2024 $ 0.000121
-22.44%
$ 2.54 million $ 188
May 8, 2024 $ 0.000156
+13.87%
$ 3.28 million $ 42
May 7, 2024 $ 0.000137
-16.46%
$ 2.88 million $ 76
May 6, 2024 $ 0.000164
-1.20%
$ 3.44 million $ 45
May 5, 2024 $ 0.000166
-6.74%
$ 3.49 million $ 14
May 4, 2024 $ 0.000148
+1.37%
$ 3.11 million $ 209
May 3, 2024 $ 0.000146
+3.55%
$ 3.07 million $ 21
May 2, 2024 $ 0.000141
-11.87%
$ 2.96 million $ 205
May 1, 2024 $ 0.00016
+9.59%
$ 3.36 million $ 9
Apr 30, 2024 $ 0.000146
+0.69%
$ 3.07 million $ 350
Apr 29, 2024 $ 0.000145
-12.12%
$ 3.04 million $ 348
Apr 28, 2024 $ 0.000165
-3.51%
$ 3.46 million $ 187
Apr 27, 2024 $ 0.000196
+41.01%
$ 4.12 million $ 1,367
Apr 26, 2024 $ 0.000139
+15.83%
$ 2.92 million $ 738
Apr 25, 2024 $ 0.00012
-29.82%
$ 2.52 million $ 602
Apr 24, 2024 $ 0.000171
-0.58%
$ 3.59 million $ 2,541
Apr 23, 2024 $ 0.000172
-23.18%
$ 3.61 million $ 4,428
Apr 22, 2024 $ 0.00023
+15.58%
$ 4.83 million $ 17,606
Apr 21, 2024 $ 0.000199
+4.74%
$ 4.18 million $ 16,082
Apr 20, 2024 $ 0.00019
-2.56%
$ 3.99 million $ 203
Apr 19, 2024 $ 0.000195
-4.88%
$ 4.09 million $ 16,144
Apr 18, 2024 $ 0.000205
-0.96%
$ 4.3 million $ 15,750
Apr 17, 2024 $ 0.000207
-0.96%
$ 4.35 million $ 15,971
Apr 16, 2024 $ 0.000209
+0.00%
$ 4.39 million $ 15,771
Apr 15, 2024 $ 0.000211
+0.00%
$ 4.43 million $ 15,853
Apr 14, 2024 $ 0.000209
+3.96%
$ 4.39 million $ 15,911
Apr 13, 2024 $ 0.000203
-13.23%
$ 4.26 million $ 17,208
Apr 12, 2024 $ 0.000236
+11.08%
$ 4.96 million $ 16,319
Apr 11, 2024 $ 0.000211
-8.46%
$ 4.42 million $ 16,802
Apr 10, 2024 $ 0.00023
+4.06%
$ 4.83 million $ 15,831
Apr 9, 2024 $ 0.000231
+4.43%
$ 4.85 million $ 15,928
Apr 8, 2024 $ 0.000219
+2.45%
$ 4.6 million $ 16,108
Apr 7, 2024 $ 0.000211
-4.95%
$ 4.43 million $ 15,821
Apr 6, 2024 $ 0.000228
+2.66%
$ 4.79 million $ 15,899
Apr 5, 2024 $ 0.000222
+0.00%
$ 4.66 million $ 16,025
Apr 4, 2024 $ 0.000219
-0.86%
$ 4.6 million $ 16,027
Apr 3, 2024 $ 0.000219
-0.45%
$ 4.6 million $ 15,757
Apr 2, 2024 $ 0.000219
+1.86%
$ 4.6 million $ 15,509
Apr 1, 2024 $ 0.000212
+3.92%
$ 4.45 million $ 15,870
Mar 31, 2024 $ 0.000204
-1.45%
$ 4.28 million $ 16,123
Mar 30, 2024 $ 0.000209
+1.28%
$ 4.39 million $ 15,839
Mar 29, 2024 $ 0.000206
+0.06%
$ 4.33 million $ 16,088
Mar 28, 2024 $ 0.000208
+0.04%
$ 4.37 million $ 16,092
Mar 27, 2024 $ 0.00021
+1.01%
$ 4.41 million $ 15,938
Mar 26, 2024 $ 0.000206
-2.41%
$ 4.33 million $ 15,790
Mar 25, 2024 $ 0.000209
+0.05%
$ 4.39 million $ 15,886
Mar 24, 2024 $ 0.000209
-10.64%
$ 4.39 million $ 16,005
Mar 23, 2024 $ 0.000237
+0.26%
$ 4.97 million $ 16,493