KALA Historical Data

KALA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000235
+0.93%
$ 4.94 million $ 16,427
Mar 21, 2024 $ 0.000235
+1.27%
$ 4.94 million $ 15,888
Mar 20, 2024 $ 0.000234
-0.17%
$ 4.92 million $ 15,903
Mar 19, 2024 $ 0.000234
+1.06%
$ 4.92 million $ 16,610
Mar 18, 2024 $ 0.000232
-0.85%
$ 4.87 million $ 16,078
Mar 17, 2024 $ 0.000231
+1.57%
$ 4.85 million $ 15,919
Mar 16, 2024 $ 0.000228
+1.57%
$ 4.78 million $ 16,060
Mar 15, 2024 $ 0.000226
-0.05%
$ 4.76 million $ 16,190
Mar 14, 2024 $ 0.000227
+0.71%
$ 4.76 million $ 17,546
Mar 13, 2024 $ 0.000223
+0.45%
$ 4.68 million $ 15,820
Mar 12, 2024 $ 0.000219
-2.67%
$ 4.6 million $ 18,255
Mar 11, 2024 $ 0.000204
-7.70%
$ 4.28 million $ 16,468
Mar 10, 2024 $ 0.000221
+2.82%
$ 4.64 million $ 16,346
Mar 9, 2024 $ 0.000212
+0.51%
$ 4.45 million $ 16,576
Mar 8, 2024 $ 0.000211
+2.43%
$ 4.43 million $ 16,657
Mar 7, 2024 $ 0.000206
-7.96%
$ 4.33 million $ 18,512
Mar 6, 2024 $ 0.000224
+21.02%
$ 4.7 million $ 18,173
Mar 5, 2024 $ 0.000185
-20.87%
$ 3.89 million $ 17,637
Mar 4, 2024 $ 0.000241
+36.74%
$ 5.05 million $ 20,145
Mar 3, 2024 $ 0.000175
+1.74%
$ 3.67 million $ 16,191
Mar 2, 2024 $ 0.000174
+2.41%
$ 3.65 million $ 15,939
Mar 1, 2024 $ 0.00017
-1.13%
$ 3.57 million $ 17,627
Feb 29, 2024 $ 0.000172
-0.26%
$ 3.61 million $ 16,605
Feb 28, 2024 $ 0.000172
+6.35%
$ 3.62 million $ 21,116
Feb 27, 2024 $ 0.000162
-6.36%
$ 3.4 million $ 17,433
Feb 26, 2024 $ 0.000152
-2.56%
$ 3.19 million $ 464
Feb 25, 2024 $ 0.000156
-1.27%
$ 3.28 million $ 18,530
Feb 24, 2024 $ 0.00017
-1.16%
$ 3.57 million $ 17,927
Feb 23, 2024 $ 0.000172
+0.58%
$ 3.61 million $ 16,814
Feb 22, 2024 $ 0.000153
-10.00%
$ 3.21 million $ 15,910
Feb 21, 2024 $ 0.00017
+0.00%
$ 3.57 million $ 15,032
Feb 20, 2024 $ 0.00017
-0.01%
$ 3.57 million $ 17,199
Feb 19, 2024 $ 0.00017
-0.57%
$ 3.57 million $ 16,275
Feb 18, 2024 $ 0.000171
+2.40%
$ 3.59 million $ 16,762
Feb 17, 2024 $ 0.000167
+0.60%
$ 3.51 million $ 17,512
Feb 16, 2024 $ 0.000166
-1.78%
$ 3.49 million $ 18,093
Feb 15, 2024 $ 0.000181
+5.24%
$ 3.8 million $ 17,642
Feb 14, 2024 $ 0.000172
-0.02%
$ 3.61 million $ 17,380
Feb 13, 2024 $ 0.000172
-0.56%
$ 3.61 million $ 15,982
Feb 12, 2024 $ 0.000173
-2.82%
$ 3.63 million $ 15,884
Feb 11, 2024 $ 0.000178
-1.11%
$ 3.74 million $ 15,880
Feb 10, 2024 $ 0.00018
+1.14%
$ 3.78 million $ 15,838
Feb 9, 2024 $ 0.000178
-1.11%
$ 3.74 million $ 15,805
Feb 8, 2024 $ 0.00018
+13.14%
$ 3.78 million $ 15,938
Feb 7, 2024 $ 0.000159
+2.03%
$ 3.34 million $ 15,858
Feb 6, 2024 $ 0.000156
-3.57%
$ 3.27 million $ 5,901
Feb 5, 2024 $ 0.000162
-7.28%
$ 3.4 million $ 1,190
Feb 4, 2024 $ 0.000174
+10.45%
$ 3.66 million $ 801
Feb 3, 2024 $ 0.000159
-3.45%
$ 3.34 million $ 861
Feb 2, 2024 $ 0.000165
-2.49%
$ 3.45 million $ 1,353