KALA Historical Data

KALA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000169
+9.17%
$ 3.54 million $ 15,005
Jan 31, 2024 $ 0.000155
-21.16%
$ 3.25 million $ 20,014
Jan 30, 2024 $ 0.000196
+3.79%
$ 4.11 million $ 16,691
Jan 29, 2024 $ 0.000197
+3.10%
$ 4.14 million $ 16,240
Jan 28, 2024 $ 0.000191
+2.13%
$ 4.01 million $ 16,295
Jan 27, 2024 $ 0.000187
-1.05%
$ 3.93 million $ 15,875
Jan 26, 2024 $ 0.000189
+0.53%
$ 3.97 million $ 16,020
Jan 25, 2024 $ 0.000188
-1.05%
$ 3.95 million $ 15,930
Jan 24, 2024 $ 0.00019
+0.52%
$ 3.99 million $ 15,841
Jan 23, 2024 $ 0.000189
+3.27%
$ 3.97 million $ 15,966
Jan 22, 2024 $ 0.000183
-1.11%
$ 3.84 million $ 15,913
Jan 21, 2024 $ 0.000185
+0.00%
$ 3.89 million $ 15,947
Jan 20, 2024 $ 0.000185
+0.56%
$ 3.89 million $ 15,934
Jan 19, 2024 $ 0.000184
-0.08%
$ 3.86 million $ 15,884
Jan 18, 2024 $ 0.000184
+1.20%
$ 3.87 million $ 16,151
Jan 17, 2024 $ 0.000182
-0.55%
$ 3.82 million $ 16,065
Jan 16, 2024 $ 0.000183
-8.96%
$ 3.84 million $ 18,719
Jan 15, 2024 $ 0.000201
+46.65%
$ 4.22 million $ 18,844
Jan 14, 2024 $ 0.000137
-10.59%
$ 2.88 million $ 12,205
Jan 13, 2024 $ 0.000153
-6.65%
$ 3.22 million $ 1,185
Jan 12, 2024 $ 0.000164
-8.18%
$ 3.45 million $ 15,140
Jan 11, 2024 $ 0.000179
-4.86%
$ 3.76 million $ 17,113
Jan 10, 2024 $ 0.000188
+7.43%
$ 3.95 million $ 2,414
Jan 9, 2024 $ 0.000175
+0.57%
$ 3.67 million $ 1,911
Jan 8, 2024 $ 0.000175
-0.81%
$ 3.67 million $ 4,355
Jan 7, 2024 $ 0.000176
-12.05%
$ 3.71 million $ 811
Jan 6, 2024 $ 0.000201
+11.69%
$ 4.21 million $ 1,388
Jan 5, 2024 $ 0.00018
-4.90%
$ 3.77 million $ 14,840
Jan 4, 2024 $ 0.000189
-0.68%
$ 3.97 million $ 5,889
Jan 3, 2024 $ 0.00019
-6.07%
$ 3.99 million $ 244
Jan 2, 2024 $ 0.000202
+5.21%
$ 4.25 million $ 1,691
Jan 1, 2024 $ 0.000192
-3.79%
$ 4.04 million $ 1,033
Dec 31, 2023 $ 0.0002
+4.17%
$ 4.2 million $ 67
Dec 30, 2023 $ 0.000192
-14.71%
$ 4.03 million $ 169
Dec 29, 2023 $ 0.000225
+3.49%
$ 4.73 million $ 299
Dec 28, 2023 $ 0.000218
+2.09%
$ 4.57 million $ 13,716
Dec 27, 2023 $ 0.000213
-1.29%
$ 4.47 million $ 6,079
Dec 26, 2023 $ 0.000216
+2.31%
$ 4.53 million $ 7,888
Dec 25, 2023 $ 0.000211
+2.43%
$ 4.43 million $ 15,795
Dec 24, 2023 $ 0.000206
-3.32%
$ 4.33 million $ 15,873
Dec 23, 2023 $ 0.000213
-1.54%
$ 4.47 million $ 19,436
Dec 22, 2023 $ 0.000216
+6.09%
$ 4.54 million $ 20,343
Dec 21, 2023 $ 0.000204
+0.00%
$ 4.28 million $ 16,047
Dec 20, 2023 $ 0.000204
-3.98%
$ 4.28 million $ 15,804
Dec 19, 2023 $ 0.000212
-7.47%
$ 4.46 million $ 7,032
Dec 18, 2023 $ 0.00023
-2.30%
$ 4.82 million $ 8,879
Dec 17, 2023 $ 0.000235
+1.37%
$ 4.93 million $ 16,068
Dec 16, 2023 $ 0.000232
-0.51%
$ 4.87 million $ 15,883
Dec 15, 2023 $ 0.000233
+1.52%
$ 4.89 million $ 16,391
Dec 14, 2023 $ 0.00023
-3.97%
$ 4.82 million $ 17,648