KALA Historical Data

KALA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅57
+3.64%
$ -- $ 93
Mar 6, 2025 $ 0.0₅55
-41.49%
$ 115,500 $ 83
Mar 5, 2025 $ 0.0₅94
+154.05%
$ 197,400 $ 89
Mar 4, 2025 $ 0.0₅37
+76.19%
$ 77,700 $ 165
Mar 3, 2025 $ 0.000032
-21.95%
$ 672,000 $ 54
Mar 2, 2025 $ 0.000041
+2.50%
$ 861,000 $ 341
Mar 1, 2025 $ 0.00004
+0.00%
$ 840,000 $ 10
Feb 28, 2025 $ 0.00004
-9.91%
$ 840,000 $ 8
Feb 27, 2025 $ 0.0000444
+0.00%
$ 932,400 $ 20
Feb 26, 2025 $ 0.0000444
+12.41%
$ 932,400 $ 20
Feb 25, 2025 $ 0.0000395
+0.00%
$ 829,500 $ 6
Feb 24, 2025 $ 0.0000395
+0.00%
$ 829,500 $ 6
Feb 23, 2025 $ 0.0000395
+1.80%
$ 829,500 $ 6
Feb 22, 2025 $ 0.0000388
+0.52%
$ 814,800 $ 118
Feb 21, 2025 $ 0.0000445
-20.54%
$ 934,500 $ 163
Feb 20, 2025 $ 0.000056
+0.00%
$ 1.18 million $ 1
Feb 19, 2025 $ 0.000056
-13.85%
$ 1.18 million $ 1
Feb 18, 2025 $ 0.000065
+0.00%
$ 1.36 million $ 1
Feb 17, 2025 $ 0.000065
+15.04%
$ 1.36 million $ 1
Feb 16, 2025 $ 0.0000565
+0.00%
$ 1.19 million $ 3
Feb 15, 2025 $ 0.0000565
-43.50%
$ 1.19 million $ 3
Feb 14, 2025 $ 0.0000577
+0.00%
$ 1.21 million $ 62
Feb 13, 2025 $ 0.0000577
+0.00%
$ 1.21 million $ 21
Feb 12, 2025 $ 0.0000577
-42.30%
$ 1.21 million $ 21
Feb 11, 2025 $ 0.000058
+0.00%
$ 1.22 million $ 2
Feb 10, 2025 $ 0.000058
+6.42%
$ 1.22 million $ 2
Feb 9, 2025 $ 0.0000545
+9.00%
$ 1.14 million $ 1,796
Feb 8, 2025 $ 0.00005
+15.21%
$ 1.05 million $ 1,786
Feb 7, 2025 $ 0.0000434
+0.00%
$ 911,400 $ 50
Feb 6, 2025 $ 0.0000434
-0.23%
$ 911,400 $ 50
Feb 5, 2025 $ 0.0000435
+0.00%
$ 913,500 $ 7
Feb 4, 2025 $ 0.0000435
-4.61%
$ 913,500 $ 7
Feb 3, 2025 $ 0.0000456
+0.00%
$ 957,600 $ 91
Feb 2, 2025 $ 0.0000456
+0.00%
$ 957,600 $ 5
Feb 1, 2025 $ 0.0000456
+0.00%
$ 957,600 $ 5
Jan 31, 2025 $ 0.0000456
-5.98%
$ 957,600 $ 5
Jan 30, 2025 $ 0.0000485
+0.00%
$ 1.02 million $ 519
Jan 29, 2025 $ 0.0000485
-43.14%
$ 1.02 million $ 519
Jan 28, 2025 $ 0.0000853
+42.17%
$ 1.79 million $ 919
Jan 27, 2025 $ 0.0000484
+0.00%
$ 1.02 million $ 29
Jan 26, 2025 $ 0.0000484
+0.00%
$ 1.02 million $ 29
Jan 25, 2025 $ 0.0000484
+4.09%
$ 1.02 million $ 2
Jan 24, 2025 $ 0.0000465
+0.00%
$ 976,500 $ 106
Jan 23, 2025 $ 0.0000465
+0.00%
$ 976,500 $ 106
Jan 22, 2025 $ 0.0000465
+0.00%
$ 976,500 $ 106
Jan 21, 2025 $ 0.0000465
+0.00%
$ 976,500 $ 106
Jan 20, 2025 $ 0.0000465
+0.00%
$ 976,500 $ 106
Jan 19, 2025 $ 0.0000465
-41.88%
$ 976,500 $ 106
Jan 18, 2025 $ 0.000064
+16.36%
$ 1.34 million $ 100
Jan 17, 2025 $ 0.000055
+0.00%
$ 1.16 million $ 558
Download