KALA Historical Data

KALA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅57
-86.10%
$ -- $ 483
Feb 24 $ 0.000041
+3.80%
$ 861,000 $ 410
Feb 17 $ 0.0000388
-31.33%
$ 829,500 $ 286
Feb 10 $ 0.0000565
+3.67%
$ 1.19 million $ 111
Feb 3 $ 0.00005
+9.65%
$ 1.14 million $ 1,992
Jan 27 $ 0.0000456
-5.79%
$ 957,600 $ 2,000
Jan 20 $ 0.0000484
+4.09%
$ 1.02 million $ 530
Jan 13 $ 0.000064
+31.96%
$ 976,500 $ 1,777
Jan 6 $ 0.0000485
-16.95%
$ 1.02 million $ 16
Dec 30 $ 0.0000584
+29.49%
$ 1.23 million $ 3,456
Dec 23 $ 0.0000451
-23.04%
$ 947,100 $ 33
Dec 16 $ 0.0000585
-0.85%
$ 1.23 million $ 181
Dec 9 $ 0.0000589
+40.57%
$ 1.24 million $ 706
Dec 2 $ 0.0000439
-11.85%
$ 879,900 $ 381
Nov 25 $ 0.0000498
-6.04%
$ 1.05 million $ 513
Nov 18 $ 0.000053
+5.79%
$ 1.11 million $ 590
Nov 11 $ 0.000077
-2.65%
$ 1.05 million $ 1,142
Nov 4 $ 0.0000791
-2.59%
$ 1.66 million $ 204
Oct 28 $ 0.0000812
+1.63%
$ 1.71 million $ 1,850
Oct 21 $ 0.0000799
+0.00%
$ 1.68 million $ 359
Oct 14 $ 0.0000799
-0.75%
$ 1.68 million $ 1,583
Oct 7 $ 0.0000805
+53.92%
$ 1.69 million $ 1,218
Sep 30 $ 0.0000523
+4.60%
$ 1.1 million $ 43
Sep 23 $ 0.0000523
+4.60%
$ 1.05 million $ 341
Sep 16 $ 0.0000522
+0.38%
$ 1.05 million $ 636
Sep 9 $ 0.000052
+0.58%
$ 1.09 million $ 288
Sep 2 $ 0.0000517
+3.40%
$ 1.09 million $ 232
Aug 26 $ 0.00005
-3.29%
$ 1.05 million $ 531
Aug 19 $ 0.00005
-3.29%
$ 1.09 million $ 970
Aug 12 $ 0.0000517
+0.19%
$ 1.09 million $ 536
Aug 5 $ 0.0000516
+3.20%
$ 1.08 million $ 490
Jul 29 $ 0.00005
-17.49%
$ 1.05 million $ 1,277
Jul 22 $ 0.0000606
+9.98%
$ 1.27 million $ 346
Jul 15 $ 0.0000719
-17.36%
$ 1.51 million $ 468
Jul 8 $ 0.000087
+0.00%
$ 1.83 million $ 79
Jul 1 $ 0.000086
-2.27%
$ 1.83 million $ 178
Jun 24 $ 0.000088
+0.00%
$ 1.85 million $ 251
Jun 17 $ 0.000088
-11.11%
$ 1.85 million $ 197
Jun 10 $ 0.000099
-1.00%
$ 2.08 million $ 1,287
Jun 3 $ 0.0001
-23.08%
$ 2.1 million $ 1,367
May 27 $ 0.00013
+22.64%
$ 2.73 million $ 2,369
May 20 $ 0.000125
-19.87%
$ 2.23 million $ 672
May 13 $ 0.000158
-10.23%
$ 3.28 million $ 1,976
May 6 $ 0.000178
+7.23%
$ 3.7 million $ 1,626
Apr 29 $ 0.000166
+0.61%
$ 3.49 million $ 1,156
Apr 22 $ 0.000196
-1.51%
$ 3.46 million $ 27,283
Apr 15 $ 0.00019
-9.95%
$ 4.18 million $ 79,692
Apr 8 $ 0.000203
-5.12%
$ 4.39 million $ 98,196
Apr 1 $ 0.000228
+11.76%
$ 4.43 million $ 95,086
Mar 25 $ 0.000209
+0.00%
$ 4.28 million $ 95,634
Download