Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 14,616 $ 94
Yesterday $ 0.0000179
+0.62%
$ -- $ 9
Aug 11, 2026 $ 0.0000177
+0.00%
$ -- $ 2
Aug 10, 2026 $ 0.0000177
-0.06%
$ -- $ 81
Aug 9, 2026 $ 0.0000171
+1.34%
$ -- $ 17
Aug 8, 2026 $ 0.000017
-0.01%
$ 13,780 $ 10
Aug 6, 2026 $ 0.0000162
-1.74%
$ -- $ 45
Aug 5, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Aug 4, 2026 $ 0.0000162
+0.13%
$ -- $ 101
Aug 3, 2026 $ 0.0000157
-6.15%
$ -- $ 200
Aug 2, 2026 $ 0.0000167
+3.19%
$ -- $ 93
Aug 1, 2026 $ 0.0000157
-1.84%
$ 12,702 $ 5
Jul 31, 2026 $ 0.0000158
+0.00%
$ -- $ 13
Jul 30, 2026 $ 0.000016
+0.00%
$ 12,950 $ 6
Jul 29, 2026 $ 0.0000155
+0.00%
$ -- $ 20
Jul 28, 2026 $ 0.0000151
+3.19%
$ -- $ 24
Jul 27, 2026 $ 0.0000148
-1.54%
$ 11,963 $ 113
Jul 25, 2026 $ 0.000014
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0000142
-0.19%
$ -- $ 12
Jul 23, 2026 $ 0.0000144
-0.24%
$ -- $ 15
Jul 22, 2026 $ 0.0000145
+0.00%
$ -- $ 13
Jul 21, 2026 $ 0.0000145
+0.00%
$ -- $ 12
Jul 17, 2026 $ 0.000013
+0.00%
$ -- $ 12
Jul 16, 2026 $ 0.0000131
+0.00%
$ -- $ 16
Jul 14, 2026 $ 0.0000125
+0.50%
$ -- $ 349
Jul 13, 2026 $ 0.0000125
-3.61%
$ -- $ 57
Jul 12, 2026 $ 0.0000123
+1.58%
$ -- $ 13
Jul 11, 2026 $ 0.0000125
+1.35%
$ 10,117 $ 16
Jul 10, 2026 $ 0.0000124
+0.00%
$ -- $ 52
Jul 8, 2026 $ 0.0000125
+0.00%
$ -- $ 65
Download