Coinranking
Capybara Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000328 | +0.00% | ||
| Yesterday | $0.0000328 | -3.22% | ||
| Oct 6, 2026 | $0.0000341 | +0.25% | ||
| Oct 2, 2026 | $0.0000338 | -0.41% | ||
| Oct 1, 2026 | $0.0000335 | +2.45% | ||
| Sep 30, 2026 | $0.0000326 | -0.50% | ||
| Sep 27, 2026 | $0.0000331 | +0.87% | ||
| Sep 26, 2026 | $0.0000327 | -2.82% | ||
| Sep 23, 2026 | $0.0000323 | -1.15% | ||
| Sep 21, 2026 | $0.0000347 | -2.46% | ||
| Sep 19, 2026 | $0.0000347 | -0.78% | ||
| Sep 18, 2026 | $0.0000348 | +18.46% | ||
| Sep 16, 2026 | $0.0000277 | -1.94% | ||
| Sep 14, 2026 | $0.0000293 | +0.00% | ||
| Sep 13, 2026 | $0.0000289 | -1.13% | ||
| Sep 12, 2026 | $0.0000289 | +0.33% | ||
| Sep 11, 2026 | $0.0000281 | +0.86% | ||
| Sep 8, 2026 | $0.0000298 | +1.27% | ||
| Sep 7, 2026 | $0.0000302 | +0.00% | ||
| Sep 6, 2026 | $0.0000296 | +0.00% | ||
| Sep 2, 2026 | $0.000027 | -0.55% | ||
| Aug 31, 2026 | $0.000028 | +1.49% | ||
| Aug 30, 2026 | $0.0000281 | -0.42% | ||
| Aug 29, 2026 | $0.0000282 | +1.34% | ||
| Aug 28, 2026 | $0.0000284 | +1.03% | ||
| Aug 27, 2026 | $0.0000279 | +3.38% | ||
| Aug 26, 2026 | $0.0000251 | +0.00% | ||
| Aug 24, 2026 | $0.0000252 | +4.06% | ||
| Aug 22, 2026 | $0.0000236 | -0.59% | ||
| Aug 21, 2026 | $0.0000235 | +0.00% | ||
| Aug 20, 2026 | $0.0000213 | -2.12% | ||
| Aug 18, 2026 | $0.0000194 | +0.00% | ||
| Aug 17, 2026 | $0.0000186 | +0.00% | ||
| Aug 16, 2026 | $0.0000184 | +0.00% | ||
| Aug 15, 2026 | $0.0000184 | +2.32% | ||
| Aug 14, 2026 | $0.0000179 | +0.62% | ||
| Aug 11, 2026 | $0.0000177 | +0.00% | ||
| Aug 10, 2026 | $0.0000177 | -0.06% | ||
| Aug 9, 2026 | $0.0000171 | +1.34% | ||
| Aug 8, 2026 | $0.000017 | -0.01% | ||
| Aug 6, 2026 | $0.0000162 | -1.74% | ||
| Aug 5, 2026 | $0.0000163 | +0.00% | ||
| Aug 4, 2026 | $0.0000162 | +0.13% | ||
| Aug 3, 2026 | $0.0000157 | -6.15% | ||
| Aug 2, 2026 | $0.0000167 | +3.19% | ||
| Aug 1, 2026 | $0.0000157 | -1.84% | ||
| Jul 31, 2026 | $0.0000158 | +0.00% | ||
| Jul 30, 2026 | $0.000016 | +0.00% | ||
| Jul 29, 2026 | $0.0000155 | +0.00% | ||
| Jul 28, 2026 | $0.0000151 | +3.19% | ||
Previous Next