Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000328
+0.00%
$26,561 $6
Yesterday $0.0000328
-3.22%
$26,561 $6
Oct 6, 2026 $0.0000341
+0.25%
$27,616 $4
Oct 2, 2026 $0.0000338
-0.41%
$-- $10
Oct 1, 2026 $0.0000335
+2.45%
$27,126 $96
Sep 30, 2026 $0.0000326
-0.50%
$26,121 $38
Sep 27, 2026 $0.0000331
+0.87%
$-- $43
Sep 26, 2026 $0.0000327
-2.82%
$26,444 $34
Sep 23, 2026 $0.0000323
-1.15%
$-- $203
Sep 21, 2026 $0.0000347
-2.46%
$-- $15
Sep 19, 2026 $0.0000347
-0.78%
$-- $193
Sep 18, 2026 $0.0000348
+18.46%
$28,184 $211
Sep 16, 2026 $0.0000277
-1.94%
$-- $111
Sep 14, 2026 $0.0000293
+0.00%
$-- $13
Sep 13, 2026 $0.0000289
-1.13%
$23,440 $2
Sep 12, 2026 $0.0000289
+0.33%
$-- $1
Sep 11, 2026 $0.0000281
+0.86%
$-- $3
Sep 8, 2026 $0.0000298
+1.27%
$-- $3
Sep 7, 2026 $0.0000302
+0.00%
$-- $64
Sep 6, 2026 $0.0000296
+0.00%
$-- $5
Sep 2, 2026 $0.000027
-0.55%
$-- $391
Aug 31, 2026 $0.000028
+1.49%
$-- $99
Aug 30, 2026 $0.0000281
-0.42%
$22,210 $76
Aug 29, 2026 $0.0000282
+1.34%
$22,829 $8
Aug 28, 2026 $0.0000284
+1.03%
$-- $143
Aug 27, 2026 $0.0000279
+3.38%
$22,621 $9
Aug 26, 2026 $0.0000251
+0.00%
$-- $6
Aug 24, 2026 $0.0000252
+4.06%
$20,442 $62
Aug 22, 2026 $0.0000236
-0.59%
$-- $13
Aug 21, 2026 $0.0000235
+0.00%
$19,047 $3
Aug 20, 2026 $0.0000213
-2.12%
$-- $43
Aug 18, 2026 $0.0000194
+0.00%
$-- $7
Aug 17, 2026 $0.0000186
+0.00%
$-- $3
Aug 16, 2026 $0.0000184
+0.00%
$-- $102
Aug 15, 2026 $0.0000184
+2.32%
$-- $94
Aug 14, 2026 $0.0000179
+0.62%
$-- $9
Aug 11, 2026 $0.0000177
+0.00%
$-- $2
Aug 10, 2026 $0.0000177
-0.06%
$-- $81
Aug 9, 2026 $0.0000171
+1.34%
$-- $17
Aug 8, 2026 $0.000017
-0.01%
$13,780 $10
Aug 6, 2026 $0.0000162
-1.74%
$-- $45
Aug 5, 2026 $0.0000163
+0.00%
$-- $1
Aug 4, 2026 $0.0000162
+0.13%
$-- $101
Aug 3, 2026 $0.0000157
-6.15%
$-- $200
Aug 2, 2026 $0.0000167
+3.19%
$-- $93
Aug 1, 2026 $0.0000157
-1.84%
$12,702 $5
Jul 31, 2026 $0.0000158
+0.00%
$-- $13
Jul 30, 2026 $0.000016
+0.00%
$12,950 $6
Jul 29, 2026 $0.0000155
+0.00%
$-- $20
Jul 28, 2026 $0.0000151
+3.19%
$-- $24
Download