Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000125
+0.00%
$ 10,106 $ 349
Today, at 9 AM $ 0.0000125
+0.00%
$ 10,106 $ 349
Today, at 7 AM $ 0.0000124
+0.00%
$ 10,051 $ 343
Today, at 6 AM $ 0.0000124
-9.94%
$ 10,072 $ 162
Today, at 3 AM $ 0.0000124
+0.00%
$ 10,055 $ 15
Yesterday, at 5 AM $ 0.0000125
+0.00%
$ 10,124 $ 57
Yesterday, at 12 AM $ 0.000013
+0.00%
$ 10,504 $ 4
Jul 12, 1 PM $ 0.0000123
+0.00%
$ 9,942 $ 13
Jul 12, 5 AM $ 0.0000121
+0.00%
$ 9,787 $ 23
Jul 11, 8 PM $ 0.0000125
+0.00%
$ 10,117 $ 16
Jul 11, 4 PM $ 0.0000124
+0.00%
$ 10,027 $ 13
Jul 11, 10 AM $ 0.0000123
-0.10%
$ 9,972 $ 8
Jul 10, 11 AM $ 0.0000124
+0.00%
$ 10,078 $ 52
Jul 8, 2 PM $ 0.0000125
+0.00%
$ 10,121 $ 65
Download