Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0000167
-2.35%
$13,495 $93
Aug 2, 4 AM $0.0000161
+0.00%
$13,078 $8
Aug 1, 7 PM $0.0000157
+0.00%
$12,702 $5
Aug 1, 1 PM $0.000016
+0.00%
$12,940 $9
Jul 31, 2 PM $0.0000158
+0.00%
$12,836 $13
Jul 30, 11 PM $0.000016
+0.00%
$12,950 $6
Jul 29, 1 PM $0.0000155
+0.00%
$12,551 $20
Jul 28, 10 AM $0.0000151
+0.00%
$12,211 $24
Jul 28, 12 AM $0.0000146
+0.00%
$11,834 $118
Jul 27, 10 PM $0.0000148
+0.00%
$11,963 $113
Jul 27, 2 PM $0.0000154
+0.00%
$12,507 $119
Jul 27, 1 AM $0.0000153
+0.00%
$12,420 $82
Jul 27, 12 AM $0.000015
+0.00%
$12,150 $12
Jul 25, 12 PM $0.000014
+0.00%
$11,329 $3
Jul 24, 12 PM $0.0000142
+0.00%
$11,513 $12
Jul 24, 8 AM $0.0000142
+0.00%
$11,534 $10
Jul 23, 12 PM $0.0000144
+0.00%
$11,700 $15
Jul 23, 9 AM $0.0000144
+0.00%
$11,659 $11
Jul 23, 8 AM $0.0000145
+0.00%
$11,728 $0
Jul 22, 12 AM $0.0000145
+0.00%
$11,783 $13
Jul 21, 2 PM $0.0000145
+0.00%
$11,753 $12
Jul 17, 3 AM $0.000013
+0.00%
$10,520 $12
Jul 16, 4 AM $0.0000131
+0.00%
$10,585 $16
Jul 14, 9 AM $0.0000125
+0.00%
$10,106 $349
Jul 14, 7 AM $0.0000124
+0.00%
$10,051 $343
Jul 14, 6 AM $0.0000124
-9.94%
$10,072 $162
Jul 14, 3 AM $0.0000124
+0.00%
$10,055 $15
Jul 13, 5 AM $0.0000125
+0.00%
$10,124 $57
Jul 13, 12 AM $0.000013
+0.00%
$10,504 $4
Jul 12, 1 PM $0.0000123
+0.00%
$9,942 $13
Jul 12, 5 AM $0.0000121
+0.00%
$9,787 $23
Jul 11, 8 PM $0.0000125
+0.00%
$10,117 $16
Jul 11, 4 PM $0.0000124
+0.00%
$10,027 $13
Jul 11, 10 AM $0.0000123
-0.10%
$9,972 $8
Jul 10, 11 AM $0.0000124
+0.00%
$10,078 $52
Jul 8, 2 PM $0.0000125
+0.00%
$10,121 $65
Download