Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0000328
+0.00%
$26,561 $6
Yesterday, at 9 PM $0.0000328
+0.00%
$26,561 $6
Yesterday, at 3 AM $0.0000334
+0.00%
$27,052 $9
Yesterday, at 1 AM $0.0000339
+0.00%
$27,444 $4
Oct 6, 10 PM $0.0000341
-0.26%
$27,616 $4
Oct 6, 7 PM $0.000034
+0.00%
$27,546 $0
Oct 2, 4 PM $0.0000338
+0.00%
$27,364 $10
Oct 2, 3 PM $0.0000339
+0.00%
$27,478 $3
Oct 1, 6 PM $0.0000335
+0.00%
$27,126 $96
Oct 1, 4 AM $0.0000335
+1.52%
$27,145 $142
Oct 1, 3 AM $0.0000328
+0.34%
$26,568 $61
Sep 30, 11 PM $0.0000323
+0.00%
$26,121 $41
Sep 30, 5 PM $0.0000326
-0.12%
$26,423 $38
Sep 30, 4 PM $0.0000328
+0.00%
$26,556 $29
Sep 27, 5 PM $0.0000331
+0.00%
$26,833 $43
Sep 27, 6 AM $0.0000329
+0.00%
$26,600 $35
Sep 26, 9 PM $0.0000327
+0.05%
$26,444 $34
Sep 26, 8 PM $0.0000331
+0.00%
$26,761 $4
Sep 26, 7 AM $0.0000331
+0.02%
$26,803 $6
Sep 26, 2 AM $0.0000334
+0.00%
$27,067 $5
Sep 26, 1 AM $0.0000336
+0.00%
$27,210 $2
Sep 23, 9 AM $0.0000323
+0.00%
$26,154 $203
Sep 23, 4 AM $0.0000327
+0.00%
$26,459 $173
Sep 21, 10 AM $0.0000347
-2.46%
$28,072 $15
Sep 19, 5 AM $0.0000347
+0.00%
$28,103 $193
Sep 19, 2 AM $0.0000351
+0.00%
$28,395 $190
Sep 19, 12 AM $0.000035
+0.00%
$28,323 $165
Sep 18, 6 PM $0.0000348
+0.00%
$28,184 $211
Sep 18, 5 PM $0.0000348
+0.00%
$28,160 $203
Sep 18, 4 PM $0.0000347
+0.00%
$28,121 $150
Sep 18, 2 PM $0.000034
+0.60%
$27,553 $172
Sep 18, 1 PM $0.0000314
+0.00%
$25,418 $27
Sep 18, 4 AM $0.0000302
+0.00%
$24,490 $21
Sep 18, 3 AM $0.0000302
+0.91%
$24,454 $20
Sep 18, 2 AM $0.0000295
+0.24%
$23,849 $6
Sep 16, 3 PM $0.0000277
-0.08%
$22,417 $111
Sep 16, 2 PM $0.0000276
+0.00%
$22,356 $36
Sep 16, 2 AM $0.0000282
+0.00%
$22,860 $25
Sep 14, 12 PM $0.0000293
+0.00%
$23,740 $13
Sep 13, 6 PM $0.0000289
+0.00%
$23,440 $2
Sep 13, 1 AM $0.0000293
+0.00%
$23,709 $26
Sep 12, 3 PM $0.0000289
+0.00%
$23,386 $1
Sep 12, 5 AM $0.0000288
+0.00%
$23,309 $6
Sep 11, 8 AM $0.0000281
+0.00%
$22,747 $3
Sep 11, 4 AM $0.000028
+0.00%
$22,695 $2
Sep 11, 1 AM $0.0000279
+0.00%
$22,552 $0
Sep 8, 5 PM $0.0000298
+0.00%
$24,090 $3
Sep 8, 6 AM $0.0000294
+0.00%
$23,787 $7
Sep 7, 6 AM $0.0000302
+0.00%
$24,456 $64
Sep 6, 4 PM $0.0000296
+0.00%
$23,962 $5
Download