Germany Historical Data

Germany
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₅415
--%
$-- $0
Jul 29, 2026 $0.0₈108
+0.00%
$-- $0
Jul 28, 2026 $0.0₇125
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₅407
+0.00%
$-- $0
Jul 15, 2026 $0.0₅404
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₅404
-3.09%
$-- $0.1
Jul 2, 2026 $0.0₅417
+0.00%
$-- $0.1
Jun 22, 2026 $0.0₅451
+0.00%
$-- $0.1
Jun 18, 2026 $0.0₅453
+0.00%
$-- $0
Jun 13, 2026 $0.0₅457
-4.96%
$4,567 $0
Jun 12, 2026 $0.0₅455
-0.08%
$-- $33
Jun 11, 2026 $0.0₅451
+0.00%
$-- $32
Jun 2, 2026 $0.0₅49
+0.00%
$4,903 $0
Jun 1, 2026 $0.0₅503
+0.00%
$-- $1
May 28, 2026 $0.0₅469
+0.00%
$-- $0
May 21, 2026 $0.0₅476
+0.00%
$-- $49
May 17, 2026 $0.0₅495
-2.29%
$4,955 $1
May 16, 2026 $0.0₅46
+0.06%
$-- $52
May 15, 2026 $0.0₅509
-9.09%
$-- $434
May 14, 2026 $0.0₅608
-6.10%
$6,077 $193
May 12, 2026 $0.0₅537
+0.00%
$-- $28
May 6, 2026 $0.0₅632
-6.80%
$-- $3
May 5, 2026 $0.0₅697
+0.00%
$6,965 $0
May 4, 2026 $0.0₅719
+0.00%
$-- $3
May 3, 2026 $0.0₅729
+0.00%
$7,288 $0
May 1, 2026 $0.0₅715
+0.00%
$-- $24
Apr 30, 2026 $0.0₅71
+0.00%
$-- $220
Apr 29, 2026 $0.0₅723
-3.52%
$-- $225
Apr 28, 2026 $0.0₅775
+0.11%
$-- $26
Apr 26, 2026 $0.0₅781
-0.17%
$-- $10
Apr 25, 2026 $0.0₅782
+6.14%
$7,818 $207
Apr 24, 2026 $0.0₅737
+0.64%
$7,366 $10
Apr 23, 2026 $0.0₅729
+0.00%
$-- $106
Apr 22, 2026 $0.0₅745
-1.13%
$-- $108
Apr 21, 2026 $0.0₅751
+1.83%
$-- $252
Apr 20, 2026 $0.0₅671
+1.46%
$-- $127
Apr 19, 2026 $0.0₅667
+0.23%
$-- $24
Apr 17, 2026 $0.0₅666
+0.75%
$-- $7
Apr 16, 2026 $0.0₅672
+1.04%
$6,718 $1
Apr 15, 2026 $0.0₅655
-0.33%
$-- $122
Apr 14, 2026 $0.0₅661
+1.26%
$-- $120
Apr 13, 2026 $0.0₅655
+9.91%
$-- $171
Apr 12, 2026 $0.0₅599
-1.87%
$5,988 $24
Apr 11, 2026 $0.0₅611
+2.74%
$-- $77
Apr 10, 2026 $0.0₅601
+1.79%
$6,010 $23
Apr 9, 2026 $0.0₅59
-17.86%
$5,901 $608
Apr 8, 2026 $0.0₅718
+41.83%
$7,183 $1,045
Apr 7, 2026 $0.0₅494
+1.98%
$4,938 $28
Download